23501 中核麦银六九购Ａ (认购证)
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.162 | 3.410 | 360,000 | 0 | 0.000 | 180,000 | 0.165 | 180,000 | 0.168 |
| 13/05/2026 | 0.192 | 3.450 | 400,000 | 0 | 0.000 | 200,000 | 0.204 | 200,000 | 0.206 |
| 12/05/2026 | 0.193 | 3.470 | 400,000 | 0 | 0.000 | 200,000 | 0.193 | 200,000 | 0.194 |
| 11/05/2026 | 0.205 | 3.490 | 1,000,000 | 0 | 0.000 | 500,000 | 0.213 | 500,000 | 0.220 |
| 08/05/2026 | 0.196 | 3.460 | 1,000,000 | 0 | 0.000 | 500,000 | 0.198 | 500,000 | 0.207 |
| 07/05/2026 | 0.198 | 3.490 | 240,000 | 0 | 0.000 | 120,000 | 0.219 | 120,000 | 0.219 |
| 06/05/2026 | 0.194 | 3.470 | 640,000 | 0 | 0.000 | 320,000 | 0.195 | 320,000 | 0.198 |
| 05/05/2026 | 0.212 | 3.510 | 1,760,000 | 0 | 0.000 | 880,000 | 0.211 | 880,000 | 0.212 |
| 04/05/2026 | 0.233 | 3.580 | 2,140,000 | 0 | 0.000 | 1,820,000 | 0.237 | 320,000 | 0.234 |
| 30/04/2026 | 0.203 | 3.480 | 220,000 | 1,500,000 | 3.750 | 60,000 | 0.201 | 160,000 | 0.204 |
| 29/04/2026 | 0.188 | 3.440 | 629,000 | 1,400,000 | 3.500 | 329,000 | 0.196 | 300,000 | 0.194 |
| 28/04/2026 | 0.216 | 3.480 | 600,000 | 1,429,000 | 3.572 | 600,000 | 0.216 | ||
| 27/04/2026 | 0.215 | 3.480 | 16,000 | 829,000 | 2.073 | 16,000 | 0.202 | ||
| 24/04/2026 | 0.175 | 3.390 | 120,000 | 845,000 | 2.113 | 60,000 | 0.170 | 60,000 | 0.182 |
| 23/04/2026 | 0.190 | 3.430 | 1,310,000 | 845,000 | 2.113 | 230,000 | 0.199 | 1,030,000 | 0.207 |
| 22/04/2026 | 0.201 | 3.430 | 165,000 | 45,000 | 0.112 | 60,000 | 0.182 | 105,000 | 0.184 |
| 21/04/2026 | 0.194 | 3.380 | 120,000 | 0 | 0.000 | 60,000 | 0.194 | 60,000 | 0.182 |
| 20/04/2026 | 0.172 | 3.360 | 195,000 | 0 | 0.000 | 135,000 | 0.167 | 60,000 | 0.158 |
| 17/04/2026 | 0.153 | 3.250 | 50,000 | 75,000 | 0.188 | 25,000 | 0.153 | 25,000 | 0.145 |
| 16/04/2026 | 0.160 | 3.320 | 50,000 | 75,000 | 0.188 | 25,000 | 0.186 | 25,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |