23484 平安中银六六沽Ａ (认沽证)
按盘价 
0.101 -0.028 (-21.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.129 | 57.500 | 140,000 | 140,000 | 0.200 | 140,000 | 0.136 | ||
| 20/03/2026 | 0.059 | 61.750 | 6,320,000 | 0 | 0.000 | 3,205,000 | 0.056 | 3,115,000 | 0.056 |
| 19/03/2026 | 0.062 | 61.650 | 2,460,000 | 90,000 | 0.129 | 1,190,000 | 0.063 | 1,270,000 | 0.063 |
| 18/03/2026 | 0.048 | 63.400 | 6,170,000 | 10,000 | 0.014 | 3,080,000 | 0.052 | 3,090,000 | 0.054 |
| 17/03/2026 | 0.059 | 63.100 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.057 |
| 16/03/2026 | 0.074 | 62.250 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.074 | 62.250 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.068 | 62.850 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.063 | 63.500 | 100,000 | 0 | 0.000 | 100,000 | 0.059 | ||
| 10/03/2026 | 0.070 | 63.450 | 0 | 100,000 | 0.143 | ||||
| 09/03/2026 | 0.083 | 62.650 | 200,000 | 100,000 | 0.143 | 100,000 | 0.091 | 100,000 | 0.092 |
| 06/03/2026 | 0.054 | 64.650 | 0 | 100,000 | 0.143 | ||||
| 05/03/2026 | 0.059 | 64.050 | 0 | 100,000 | 0.143 | ||||
| 04/03/2026 | 0.058 | 64.550 | 230,000 | 100,000 | 0.143 | 130,000 | 0.061 | 100,000 | 0.067 |
| 03/03/2026 | 0.045 | 66.000 | 3,860,000 | 130,000 | 0.186 | 1,930,000 | 0.050 | 1,930,000 | 0.052 |
| 02/03/2026 | 0.049 | 66.400 | 4,580,000 | 130,000 | 0.186 | 2,190,000 | 0.057 | 2,290,000 | 0.059 |
| 27/02/2026 | 0.052 | 68.000 | 6,990,000 | 30,000 | 0.043 | 3,495,000 | 0.058 | 3,495,000 | 0.059 |
| 26/02/2026 | 0.065 | 67.850 | 400,000 | 30,000 | 0.043 | 200,000 | 0.066 | 200,000 | 0.067 |
| 25/02/2026 | 0.050 | 71.150 | 0 | 30,000 | 0.043 | ||||
| 24/02/2026 | 0.054 | 69.800 | 10,000 | 30,000 | 0.043 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |