23445 港交摩通七六购Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.047 | 386.800 | 895,000 | 47,930,000 | 11.982 | 565,000 | 0.050 | 300,000 | 0.049 |
| 28/09/2026 | 0.050 | 388.600 | 1,625,000 | 48,195,000 | 12.049 | 1,465,000 | 0.051 | 90,000 | 0.051 |
| 25/09/2026 | 0.050 | 388.400 | 3,560,000 | 49,570,000 | 12.392 | 1,665,000 | 0.048 | 1,585,000 | 0.049 |
| 24/09/2026 | 0.053 | 393.400 | 3,720,000 | 49,650,000 | 12.412 | 3,225,000 | 0.052 | 200,000 | 0.053 |
| 23/09/2026 | 0.053 | 395.800 | 2,310,000 | 52,675,000 | 13.169 | 1,820,000 | 0.053 | ||
| 22/09/2026 | 0.055 | 397.400 | 8,660,000 | 54,495,000 | 13.624 | 7,395,000 | 0.052 | ||
| 21/09/2026 | 0.048 | 391.200 | 3,155,000 | 61,890,000 | 15.472 | 2,115,000 | 0.047 | ||
| 18/09/2026 | 0.047 | 388.000 | 1,705,000 | 59,775,000 | 14.944 | 300,000 | 0.048 | 920,000 | 0.049 |
| 17/09/2026 | 0.047 | 388.600 | 3,790,000 | 59,155,000 | 14.789 | 850,000 | 0.045 | 2,110,000 | 0.047 |
| 16/09/2026 | 0.053 | 395.600 | 12,460,000 | 57,895,000 | 14.474 | 2,180,000 | 0.053 | 9,380,000 | 0.053 |
| 15/09/2026 | 0.052 | 393.800 | 8,365,000 | 50,695,000 | 12.674 | 2,610,000 | 0.053 | 3,525,000 | 0.054 |
| 14/09/2026 | 0.054 | 397.400 | 22,685,000 | 49,780,000 | 12.445 | 4,655,000 | 0.050 | 15,280,000 | 0.052 |
| 11/09/2026 | 0.051 | 392.600 | 13,320,000 | 39,155,000 | 9.789 | 595,000 | 0.050 | 12,155,000 | 0.050 |
| 10/09/2026 | 0.056 | 397.000 | 8,120,000 | 27,595,000 | 6.899 | 1,820,000 | 0.056 | 6,100,000 | 0.056 |
| 09/09/2026 | 0.061 | 400.400 | 6,610,000 | 23,315,000 | 5.829 | 1,595,000 | 0.061 | 4,935,000 | 0.061 |
| 08/09/2026 | 0.064 | 402.000 | 2,905,000 | 19,975,000 | 4.994 | 665,000 | 0.065 | 2,140,000 | 0.064 |
| 07/09/2026 | 0.069 | 404.000 | 305,000 | 18,500,000 | 4.625 | 85,000 | 0.070 | 220,000 | 0.070 |
| 04/09/2026 | 0.075 | 408.800 | 240,000 | 18,365,000 | 4.591 | 190,000 | 0.075 | 50,000 | 0.075 |
| 03/09/2026 | 0.067 | 403.400 | 115,000 | 18,505,000 | 4.626 | 115,000 | 0.073 | ||
| 02/09/2026 | 0.068 | 404.400 | 325,000 | 18,390,000 | 4.598 | 130,000 | 0.065 | 195,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |