23440 康方摩通六四购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 120.000 | 6,200,000 | 930,000 | 1.329 | 3,100,000 | 0.021 | 3,100,000 | 0.018 |
| 23/03/2026 | 0.016 | 112.100 | 11,000,000 | 930,000 | 1.329 | 11,000,000 | 0.015 | ||
| 20/03/2026 | 0.022 | 115.600 | 4,000,000 | 11,930,000 | 17.043 | 4,000,000 | 0.022 | ||
| 19/03/2026 | 0.027 | 117.300 | 4,060,000 | 15,930,000 | 22.757 | 4,060,000 | 0.028 | ||
| 18/03/2026 | 0.036 | 120.100 | 530,000 | 19,990,000 | 28.557 | 530,000 | 0.035 | ||
| 17/03/2026 | 0.032 | 117.500 | 420,000 | 20,520,000 | 29.314 | 170,000 | 0.035 | 250,000 | 0.036 |
| 16/03/2026 | 0.032 | 116.600 | 9,800,000 | 20,440,000 | 29.200 | 320,000 | 0.030 | 9,480,000 | 0.030 |
| 13/03/2026 | 0.022 | 110.200 | 9,960,000 | 11,280,000 | 16.114 | 4,530,000 | 0.018 | 5,430,000 | 0.020 |
| 12/03/2026 | 0.026 | 111.100 | 7,800,000 | 10,380,000 | 14.829 | 7,800,000 | 0.033 | ||
| 11/03/2026 | 0.035 | 114.900 | 240,000 | 2,580,000 | 3.686 | 150,000 | 0.035 | 90,000 | 0.035 |
| 10/03/2026 | 0.036 | 115.000 | 4,720,000 | 2,640,000 | 3.771 | 1,670,000 | 0.033 | 2,750,000 | 0.035 |
| 09/03/2026 | 0.018 | 103.700 | 60,000 | 1,560,000 | 2.229 | 60,000 | 0.017 | ||
| 06/03/2026 | 0.023 | 107.300 | 920,000 | 1,620,000 | 2.314 | 460,000 | 0.021 | 460,000 | 0.020 |
| 05/03/2026 | 0.018 | 102.000 | 90,000 | 1,620,000 | 2.314 | 30,000 | 0.016 | 60,000 | 0.018 |
| 04/03/2026 | 0.013 | 95.300 | 0 | 1,590,000 | 2.271 | ||||
| 03/03/2026 | 0.019 | 99.550 | 0 | 1,590,000 | 2.271 | ||||
| 02/03/2026 | 0.027 | 104.700 | 0 | 1,590,000 | 2.271 | ||||
| 27/02/2026 | 0.030 | 106.900 | 0 | 1,590,000 | 2.271 | ||||
| 26/02/2026 | 0.023 | 101.900 | 1,500,000 | 1,590,000 | 2.271 | 1,350,000 | 0.024 | 150,000 | 0.029 |
| 25/02/2026 | 0.028 | 105.400 | 20,000 | 2,790,000 | 3.986 | 20,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |