23415 三重摩通六八购Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.032 | 7.220 | 0 | 80,000 | 0.133 | ||||
| 22/06/2026 | 0.033 | 7.200 | 0 | 80,000 | 0.133 | ||||
| 18/06/2026 | 0.036 | 7.310 | 0 | 80,000 | 0.133 | ||||
| 17/06/2026 | 0.054 | 7.700 | 0 | 80,000 | 0.133 | ||||
| 16/06/2026 | 0.057 | 7.760 | 0 | 80,000 | 0.133 | ||||
| 15/06/2026 | 0.071 | 8.030 | 0 | 80,000 | 0.133 | ||||
| 12/06/2026 | 0.041 | 7.330 | 320,000 | 80,000 | 0.133 | 320,000 | 0.041 | ||
| 11/06/2026 | 0.038 | 7.250 | 30,320,000 | 400,000 | 0.667 | 15,000,000 | 0.039 | 15,320,000 | 0.038 |
| 10/06/2026 | 0.048 | 7.450 | 140,000 | 80,000 | 0.133 | 70,000 | 0.044 | 70,000 | 0.048 |
| 09/06/2026 | 0.055 | 7.550 | 0 | 80,000 | 0.133 | ||||
| 08/06/2026 | 0.054 | 7.520 | 140,000 | 80,000 | 0.133 | 70,000 | 0.054 | 70,000 | 0.054 |
| 05/06/2026 | 0.058 | 7.560 | 280,000 | 80,000 | 0.133 | 140,000 | 0.061 | 140,000 | 0.059 |
| 04/06/2026 | 0.066 | 7.700 | 500,000 | 80,000 | 0.133 | 250,000 | 0.068 | 250,000 | 0.069 |
| 03/06/2026 | 0.068 | 7.740 | 840,000 | 80,000 | 0.133 | 420,000 | 0.075 | 420,000 | 0.076 |
| 02/06/2026 | 0.083 | 8.000 | 1,960,000 | 80,000 | 0.133 | 980,000 | 0.075 | 980,000 | 0.075 |
| 01/06/2026 | 0.067 | 7.670 | 570,000 | 80,000 | 0.133 | 285,000 | 0.058 | 285,000 | 0.052 |
| 29/05/2026 | 0.056 | 7.350 | 1,610,000 | 80,000 | 0.133 | 805,000 | 0.060 | 805,000 | 0.060 |
| 28/05/2026 | 0.075 | 7.780 | 1,410,000 | 80,000 | 0.133 | 665,000 | 0.066 | 745,000 | 0.067 |
| 27/05/2026 | 0.099 | 8.180 | 10,140,000 | 0 | 0.000 | 5,070,000 | 0.109 | 5,070,000 | 0.111 |
| 26/05/2026 | 0.141 | 8.710 | 1,180,000 | 0 | 0.000 | 590,000 | 0.149 | 590,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |