23346 中宏法巴六五购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.023 | 34.040 | 555,000 | 4,395,000 | 6.279 | 555,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 31.700 | 95,000 | 3,840,000 | 5.486 | 95,000 | 0.012 | ||
| 20/03/2026 | 0.031 | 34.500 | 310,000 | 3,935,000 | 5.621 | 160,000 | 0.032 | 110,000 | 0.030 |
| 19/03/2026 | 0.036 | 34.780 | 510,000 | 3,985,000 | 5.693 | 20,000 | 0.035 | 490,000 | 0.041 |
| 18/03/2026 | 0.060 | 37.260 | 670,000 | 3,515,000 | 5.021 | 220,000 | 0.061 | 445,000 | 0.055 |
| 17/03/2026 | 0.070 | 37.460 | 2,645,000 | 3,290,000 | 4.700 | 100,000 | 0.095 | 2,445,000 | 0.080 |
| 16/03/2026 | 0.104 | 38.720 | 935,000 | 945,000 | 1.350 | 305,000 | 0.100 | 630,000 | 0.090 |
| 13/03/2026 | 0.127 | 39.520 | 180,000 | 620,000 | 0.886 | 150,000 | 0.143 | 30,000 | 0.143 |
| 12/03/2026 | 0.144 | 40.040 | 1,245,000 | 740,000 | 1.057 | 760,000 | 0.144 | 265,000 | 0.144 |
| 11/03/2026 | 0.106 | 38.520 | 1,335,000 | 1,235,000 | 1.764 | 1,170,000 | 0.106 | 105,000 | 0.107 |
| 10/03/2026 | 0.088 | 37.500 | 1,300,000 | 2,300,000 | 3.286 | 100,000 | 0.092 | 1,150,000 | 0.090 |
| 09/03/2026 | 0.104 | 37.700 | 66,530,000 | 1,250,000 | 1.786 | 33,000,000 | 0.108 | 33,190,000 | 0.107 |
| 06/03/2026 | 0.117 | 38.280 | 167,630,000 | 1,060,000 | 1.514 | 83,295,000 | 0.109 | 83,805,000 | 0.108 |
| 05/03/2026 | 0.161 | 39.480 | 915,000 | 550,000 | 0.786 | 385,000 | 0.186 | 510,000 | 0.177 |
| 04/03/2026 | 0.142 | 38.920 | 5,160,000 | 425,000 | 0.607 | 2,630,000 | 0.132 | 2,530,000 | 0.132 |
| 03/03/2026 | 0.100 | 36.700 | 55,000 | 525,000 | 0.750 | 25,000 | 0.120 | 30,000 | 0.115 |
| 02/03/2026 | 0.134 | 38.000 | 405,000 | 520,000 | 0.743 | 405,000 | 0.123 | ||
| 27/02/2026 | 0.080 | 35.460 | 15,000 | 925,000 | 1.321 | 10,000 | 0.114 | 5,000 | 0.085 |
| 26/02/2026 | 0.094 | 36.060 | 20,000 | 930,000 | 1.329 | 20,000 | 0.099 | ||
| 25/02/2026 | 0.110 | 36.700 | 65,000 | 910,000 | 1.300 | 65,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |