23321 恒指汇丰六五沽Ｂ (认沽证)
按盘价 
0.127 -0.048 (-27.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | |||||||
| 23/03/2026 | 24,382.470 | 0 | 320,000 | 0.210 | 2,560,000 | 0.169 | 1,800,000 | 0.172 | |
| 20/03/2026 | 25,277.320 | 0 | 1,080,000 | 0.720 | 2,330,000 | 0.106 | 2,320,000 | 0.107 | |
| 19/03/2026 | 25,500.580 | 0 | 1,090,000 | 0.730 | 1,310,000 | 0.100 | 1,010,000 | 0.098 | |
| 18/03/2026 | 26,025.420 | 0 | 1,390,000 | 0.930 | 30,000 | 0.077 | |||
| 17/03/2026 | 25,868.540 | 0 | 1,420,000 | 0.950 | 20,000 | 0.081 | |||
| 16/03/2026 | 25,834.020 | 0 | 1,440,000 | 0.960 | 400,000 | 0.108 | 610,000 | 0.102 | |
| 13/03/2026 | 25,465.600 | 0 | 1,230,000 | 0.820 | 1,690,000 | 0.109 | 1,040,000 | 0.106 | |
| 12/03/2026 | 25,716.760 | 0 | 1,880,000 | 1.250 | 690,000 | 0.106 | 570,000 | 0.103 | |
| 11/03/2026 | 25,898.760 | 0 | 2,000,000 | 1.330 | 50,000 | 0.090 | 330,000 | 0.091 | |
| 10/03/2026 | 25,959.900 | 0 | 1,720,000 | 1.150 | 1,220,000 | 0.100 | 2,340,000 | 0.102 | |
| 09/03/2026 | 25,408.460 | 0 | 600,000 | 0.400 | 10,520,000 | 0.151 | 3,750,000 | 0.150 | |
| 06/03/2026 | 25,757.290 | 0 | 7,370,000 | 4.910 | 14,920,000 | 0.103 | 21,350,000 | 0.104 | |
| 05/03/2026 | 25,321.340 | 0 | 940,000 | 0.630 | 950,000 | 0.117 | 1,760,000 | 0.116 | |
| 04/03/2026 | 25,249.480 | 0 | 130,000 | 0.090 | 400,000 | 0.125 | |||
| 03/03/2026 | 25,768.080 | 0 | 530,000 | 0.350 | 2,120,000 | 0.093 | 2,600,000 | 0.091 | |
| 02/03/2026 | 26,059.850 | 0 | 50,000 | 0.030 | 7,550,000 | 0.085 | 6,240,000 | 0.081 | |
| 27/02/2026 | 26,630.540 | 0 | 1,360,000 | 0.910 | 10,140,000 | 0.067 | 9,870,000 | 0.068 | |
| 26/02/2026 | 26,381.020 | 0 | 1,630,000 | 1.090 | 1,450,000 | 0.073 | 2,020,000 | 0.069 | |
| 25/02/2026 | 26,765.720 | 0 | 1,060,000 | 0.710 | 10,640,000 | 0.065 | 9,240,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |