23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.150 +0.006 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.144 | 40.240 | 2,900,000 | 20,000 | 0.050 | 1,450,000 | 0.138 | 1,450,000 | 0.138 |
| 23/03/2026 | 0.135 | 39.240 | 4,130,000 | 20,000 | 0.050 | 2,125,000 | 0.144 | 2,005,000 | 0.146 |
| 20/03/2026 | 0.159 | 41.420 | 4,800,000 | 140,000 | 0.350 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
| 19/03/2026 | 0.167 | 42.220 | 5,820,000 | 140,000 | 0.350 | 3,210,000 | 0.175 | 2,610,000 | 0.175 |
| 18/03/2026 | 0.188 | 44.340 | 10,600,000 | 740,000 | 1.850 | 5,300,000 | 0.192 | 5,300,000 | 0.192 |
| 17/03/2026 | 0.182 | 43.760 | 11,100,000 | 740,000 | 1.850 | 5,550,000 | 0.190 | 5,550,000 | 0.190 |
| 16/03/2026 | 0.192 | 44.540 | 8,120,000 | 740,000 | 1.850 | 4,060,000 | 0.193 | 4,060,000 | 0.192 |
| 13/03/2026 | 0.182 | 43.520 | 7,100,000 | 740,000 | 1.850 | 3,550,000 | 0.187 | 3,550,000 | 0.186 |
| 12/03/2026 | 0.180 | 43.580 | 6,800,000 | 740,000 | 1.850 | 3,400,000 | 0.184 | 3,400,000 | 0.184 |
| 11/03/2026 | 0.192 | 44.360 | 8,760,000 | 740,000 | 1.850 | 4,080,000 | 0.190 | 4,680,000 | 0.189 |
| 10/03/2026 | 0.178 | 42.980 | 1,825,000 | 140,000 | 0.350 | 925,000 | 0.174 | 900,000 | 0.177 |
| 09/03/2026 | 0.174 | 42.720 | 2,710,000 | 165,000 | 0.413 | 1,355,000 | 0.170 | 1,355,000 | 0.167 |
| 06/03/2026 | 0.186 | 43.480 | 5,540,000 | 165,000 | 0.413 | 2,710,000 | 0.188 | 2,830,000 | 0.186 |
| 05/03/2026 | 0.179 | 42.640 | 1,740,000 | 45,000 | 0.112 | 870,000 | 0.184 | 870,000 | 0.184 |
| 04/03/2026 | 0.175 | 42.540 | 1,900,000 | 45,000 | 0.112 | 950,000 | 0.179 | 950,000 | 0.181 |
| 03/03/2026 | 0.183 | 43.000 | 8,040,000 | 45,000 | 0.112 | 4,020,000 | 0.184 | 4,020,000 | 0.184 |
| 02/03/2026 | 0.181 | 42.880 | 7,310,000 | 45,000 | 0.112 | 3,650,000 | 0.181 | 3,655,000 | 0.181 |
| 27/02/2026 | 0.188 | 43.560 | 4,280,000 | 40,000 | 0.100 | 2,130,000 | 0.185 | 2,150,000 | 0.187 |
| 26/02/2026 | 0.191 | 43.640 | 10,320,000 | 20,000 | 0.050 | 5,160,000 | 0.197 | 5,160,000 | 0.198 |
| 25/02/2026 | 0.223 | 46.500 | 21,995,000 | 20,000 | 0.050 | 11,005,000 | 0.235 | 10,990,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |