23270 复星华泰六乙购A (认购证)
实时 按盘价 跌0.022 -0.003 (-12.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20264.9150
29/09/20264.92001,670,0004.175
28/09/20264.99501,670,0004.175
25/09/20264.86001,670,0004.175
24/09/20264.89001,670,0004.1752,5000.027200,0000.027
23/09/20265.00501,472,5003.681
22/09/20265.04501,472,5003.68115,0000.034
21/09/20265.11501,487,5003.719
18/09/20265.04501,487,5003.71930,0000.036
17/09/20265.00001,457,5003.64410,0000.036
16/09/20264.97001,467,5003.6695,0000.035
15/09/20264.98001,472,5003.681
14/09/20265.07501,472,5003.681
11/09/20265.01501,472,5003.681180,0000.047280,0000.048
10/09/20265.15001,372,5003.431660,0000.054560,0000.054
09/09/20265.14001,472,5003.6811,300,0000.0521,262,5000.050
08/09/20265.11001,510,0003.7751,480,0000.0571,630,0000.057
07/09/20265.20501,360,0003.4001,290,0000.0671,290,0000.068
04/09/20265.27501,360,0003.4002,050,0000.0652,100,0000.065
03/09/20265.12001,310,0003.275740,0000.058840,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。