23270 复星华泰六乙购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 4.915 | 100,000 | ||||||
| 29/09/2026 | 0.025 | 4.920 | 0 | 1,670,000 | 4.175 | ||||
| 28/09/2026 | 0.028 | 4.995 | 0 | 1,670,000 | 4.175 | ||||
| 25/09/2026 | 0.023 | 4.860 | 0 | 1,670,000 | 4.175 | ||||
| 24/09/2026 | 0.026 | 4.890 | 202,500 | 1,670,000 | 4.175 | 2,500 | 0.027 | 200,000 | 0.027 |
| 23/09/2026 | 0.033 | 5.005 | 0 | 1,472,500 | 3.681 | ||||
| 22/09/2026 | 0.034 | 5.045 | 15,000 | 1,472,500 | 3.681 | 15,000 | 0.034 | ||
| 21/09/2026 | 0.040 | 5.115 | 0 | 1,487,500 | 3.719 | ||||
| 18/09/2026 | 0.036 | 5.045 | 30,000 | 1,487,500 | 3.719 | 30,000 | 0.036 | ||
| 17/09/2026 | 0.036 | 5.000 | 10,000 | 1,457,500 | 3.644 | 10,000 | 0.036 | ||
| 16/09/2026 | 0.035 | 4.970 | 5,000 | 1,467,500 | 3.669 | 5,000 | 0.035 | ||
| 15/09/2026 | 0.037 | 4.980 | 0 | 1,472,500 | 3.681 | ||||
| 14/09/2026 | 0.043 | 5.075 | 0 | 1,472,500 | 3.681 | ||||
| 11/09/2026 | 0.041 | 5.015 | 460,000 | 1,472,500 | 3.681 | 180,000 | 0.047 | 280,000 | 0.048 |
| 10/09/2026 | 0.052 | 5.150 | 1,220,000 | 1,372,500 | 3.431 | 660,000 | 0.054 | 560,000 | 0.054 |
| 09/09/2026 | 0.053 | 5.140 | 2,590,000 | 1,472,500 | 3.681 | 1,300,000 | 0.052 | 1,262,500 | 0.050 |
| 08/09/2026 | 0.051 | 5.110 | 3,110,000 | 1,510,000 | 3.775 | 1,480,000 | 0.057 | 1,630,000 | 0.057 |
| 07/09/2026 | 0.063 | 5.205 | 2,580,000 | 1,360,000 | 3.400 | 1,290,000 | 0.067 | 1,290,000 | 0.068 |
| 04/09/2026 | 0.066 | 5.275 | 4,150,000 | 1,360,000 | 3.400 | 2,050,000 | 0.065 | 2,100,000 | 0.065 |
| 03/09/2026 | 0.054 | 5.120 | 1,580,000 | 1,310,000 | 3.275 | 740,000 | 0.058 | 840,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |