23246 东金星展七乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.018 | 18.530 | 662,500 | 2,037,500 | 3.396 | 662,500 | 0.018 | ||
| 28/09/2026 | 0.018 | 18.130 | 0 | 1,375,000 | 2.292 | ||||
| 25/09/2026 | 0.021 | 20.000 | 25,000 | 1,375,000 | 2.292 | 25,000 | 0.021 | ||
| 24/09/2026 | 0.024 | 20.720 | 25,000 | 1,350,000 | 2.250 | 25,000 | 0.024 | ||
| 23/09/2026 | 0.028 | 21.420 | 0 | 1,325,000 | 2.208 | ||||
| 22/09/2026 | 0.028 | 21.560 | 0 | 1,325,000 | 2.208 | ||||
| 21/09/2026 | 0.032 | 22.400 | 0 | 1,325,000 | 2.208 | ||||
| 18/09/2026 | 0.035 | 22.980 | 0 | 1,325,000 | 2.208 | ||||
| 17/09/2026 | 0.035 | 23.300 | 1,512,500 | 1,325,000 | 2.208 | 1,500,000 | 0.034 | 12,500 | 0.035 |
| 16/09/2026 | 0.043 | 24.580 | 1,500,000 | 2,812,500 | 4.688 | 1,500,000 | 0.043 | ||
| 15/09/2026 | 0.039 | 23.360 | 0 | 1,312,500 | 2.188 | ||||
| 14/09/2026 | 0.044 | 24.500 | 0 | 1,312,500 | 2.188 | ||||
| 11/09/2026 | 0.045 | 24.400 | 0 | 1,312,500 | 2.188 | ||||
| 10/09/2026 | 0.046 | 24.740 | 0 | 1,312,500 | 2.188 | ||||
| 09/09/2026 | 0.051 | 25.760 | 0 | 1,312,500 | 2.188 | ||||
| 08/09/2026 | 0.051 | 25.380 | 0 | 1,312,500 | 2.188 | ||||
| 07/09/2026 | 0.054 | 25.800 | 0 | 1,312,500 | 2.188 | ||||
| 04/09/2026 | 0.058 | 26.740 | 0 | 1,312,500 | 2.188 | ||||
| 03/09/2026 | 0.057 | 26.780 | 0 | 1,312,500 | 2.188 | ||||
| 02/09/2026 | 0.055 | 26.420 | 250,000 | 1,312,500 | 2.188 | 125,000 | 0.043 | 125,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |