23246 东金星展七乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.029 | 19.650 | 0 | ||||||
| 22/06/2026 | 0.032 | 20.580 | 2,100,000 | 1,312,500 | 2.188 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 18/06/2026 | 0.039 | 21.460 | 0 | 1,312,500 | 2.188 | ||||
| 17/06/2026 | 0.046 | 22.900 | 0 | 1,312,500 | 2.188 | ||||
| 16/06/2026 | 0.046 | 22.900 | 0 | 1,312,500 | 2.188 | ||||
| 15/06/2026 | 0.046 | 23.080 | 1,500,000 | 1,312,500 | 2.188 | 750,000 | 0.045 | 750,000 | 0.046 |
| 12/06/2026 | 0.041 | 21.720 | 900,000 | 1,312,500 | 2.188 | 450,000 | 0.042 | 450,000 | 0.042 |
| 11/06/2026 | 0.037 | 21.040 | 0 | 1,312,500 | 2.188 | ||||
| 10/06/2026 | 0.038 | 21.080 | 0 | 1,312,500 | 2.188 | ||||
| 09/06/2026 | 0.042 | 22.040 | 0 | 1,312,500 | 2.188 | ||||
| 08/06/2026 | 0.041 | 21.640 | 0 | 1,312,500 | 2.188 | ||||
| 05/06/2026 | 0.045 | 22.460 | 1,500,000 | 1,312,500 | 2.188 | 750,000 | 0.045 | 750,000 | 0.046 |
| 04/06/2026 | 0.049 | 23.040 | 1,200,000 | 1,312,500 | 2.188 | 600,000 | 0.049 | 600,000 | 0.049 |
| 03/06/2026 | 0.053 | 23.700 | 0 | 1,312,500 | 2.188 | ||||
| 02/06/2026 | 0.056 | 24.120 | 912,500 | 1,312,500 | 2.188 | 450,000 | 0.056 | 462,500 | 0.056 |
| 01/06/2026 | 0.055 | 23.960 | 0 | 1,300,000 | 2.167 | ||||
| 29/05/2026 | 0.055 | 23.840 | 0 | 1,300,000 | 2.167 | ||||
| 28/05/2026 | 0.055 | 23.660 | 0 | 1,300,000 | 2.167 | ||||
| 27/05/2026 | 0.064 | 25.160 | 0 | 1,300,000 | 2.167 | ||||
| 26/05/2026 | 0.064 | 25.460 | 0 | 1,300,000 | 2.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |