23163 长汽中银六九购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.019 | 12.250 | 230,000 | 7,270,000 | 10.386 | 230,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 11.990 | 0 | 7,500,000 | 10.714 | ||||
| 05/05/2026 | 0.016 | 11.760 | 15,000 | 7,500,000 | 10.714 | ||||
| 04/05/2026 | 0.019 | 12.020 | 375,000 | 7,500,000 | 10.714 | 345,000 | 0.020 | ||
| 30/04/2026 | 0.020 | 11.600 | 0 | 7,155,000 | 10.221 | ||||
| 29/04/2026 | 0.020 | 11.860 | 0 | 7,155,000 | 10.221 | ||||
| 28/04/2026 | 0.020 | 11.880 | 180,000 | 7,155,000 | 10.221 | 180,000 | 0.020 | ||
| 27/04/2026 | 0.025 | 12.450 | 50,000 | 6,975,000 | 9.964 | 45,000 | 0.026 | ||
| 24/04/2026 | 0.035 | 12.990 | 0 | 6,930,000 | 9.900 | ||||
| 23/04/2026 | 0.035 | 12.950 | 5,000 | 6,930,000 | 9.900 | 5,000 | 0.035 | ||
| 22/04/2026 | 0.042 | 13.300 | 0 | 6,925,000 | 9.893 | ||||
| 21/04/2026 | 0.043 | 13.420 | 0 | 6,925,000 | 9.893 | ||||
| 20/04/2026 | 0.041 | 13.240 | 0 | 6,925,000 | 9.893 | ||||
| 17/04/2026 | 0.040 | 13.170 | 20,000 | 6,925,000 | 9.893 | 20,000 | 0.038 | ||
| 16/04/2026 | 0.046 | 13.440 | 0 | 6,905,000 | 9.864 | ||||
| 15/04/2026 | 0.045 | 13.310 | 235,000 | 6,905,000 | 9.864 | 100,000 | 0.045 | 135,000 | 0.046 |
| 14/04/2026 | 0.053 | 13.640 | 330,000 | 6,870,000 | 9.814 | 170,000 | 0.054 | 135,000 | 0.056 |
| 13/04/2026 | 0.056 | 13.740 | 1,165,000 | 6,905,000 | 9.864 | 535,000 | 0.062 | 630,000 | 0.058 |
| 10/04/2026 | 0.057 | 13.750 | 0 | 6,810,000 | 9.729 | ||||
| 09/04/2026 | 0.045 | 13.150 | 580,000 | 6,810,000 | 9.729 | 290,000 | 0.051 | 290,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |