23139 中际华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 130.700 | 0 | |||||||
| 22/06/2026 | 143.300 | 0 | 1,800,000 | 4.500 | |||||
| 18/06/2026 | 146.900 | 0 | 1,800,000 | 4.500 | |||||
| 17/06/2026 | 158.000 | 0 | 1,800,000 | 4.500 | 250,000 | 0.013 | |||
| 16/06/2026 | 0 | 1,550,000 | 3.875 | 150,000 | 0.016 | 150,000 | 0.017 | ||
| 15/06/2026 | 0 | 1,550,000 | 3.875 | 10,000 | 0.017 | 10,000 | 0.018 | ||
| 12/06/2026 | 150.300 | 0 | 1,550,000 | 3.875 | |||||
| 11/06/2026 | 138.200 | 0 | 1,550,000 | 3.875 | |||||
| 10/06/2026 | 136.700 | 0 | 1,550,000 | 3.875 | |||||
| 09/06/2026 | 140.600 | 0 | 1,550,000 | 3.875 | |||||
| 08/06/2026 | 137.200 | 0 | 1,550,000 | 3.875 | 10,000 | 0.010 | |||
| 05/06/2026 | 146.800 | 0 | 1,540,000 | 3.850 | |||||
| 04/06/2026 | 150.500 | 0 | 1,540,000 | 3.850 | |||||
| 03/06/2026 | 0 | 1,540,000 | 3.850 | 4,610,000 | 0.024 | ||||
| 02/06/2026 | 156.600 | 0 | 6,150,000 | 15.375 | 10,000 | 0.024 | 4,610,000 | 0.024 | |
| 01/06/2026 | 0 | 1,550,000 | 3.875 | ||||||
| 29/05/2026 | 150.200 | 0 | 1,550,000 | 3.875 | 10,000 | 0.019 | |||
| 28/05/2026 | 0 | 1,540,000 | 3.850 | 1,140,000 | 0.031 | 1,140,000 | 0.031 | ||
| 27/05/2026 | 0 | 1,540,000 | 3.850 | 450,000 | 0.041 | 450,000 | 0.041 | ||
| 26/05/2026 | 163.900 | 0 | 1,540,000 | 3.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |