23116 理想瑞银六七购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.021 | 67.600 | 0 | 15,000 | 0.020 | ||||
| 23/03/2026 | 0.021 | 64.800 | 0 | 15,000 | 0.020 | ||||
| 20/03/2026 | 0.023 | 66.800 | 0 | 15,000 | 0.020 | ||||
| 19/03/2026 | 0.023 | 66.000 | 0 | 15,000 | 0.020 | ||||
| 18/03/2026 | 0.026 | 66.850 | 40,000 | 15,000 | 0.020 | 40,000 | 0.026 | ||
| 17/03/2026 | 0.033 | 71.300 | 0 | 55,000 | 0.080 | ||||
| 16/03/2026 | 0.030 | 69.900 | 0 | 55,000 | 0.080 | ||||
| 13/03/2026 | 0.030 | 67.900 | 10,000 | 55,000 | 0.080 | 10,000 | 0.030 | ||
| 12/03/2026 | 0.035 | 70.150 | 0 | 45,000 | 0.060 | ||||
| 11/03/2026 | 0.032 | 69.850 | 50,000 | 45,000 | 0.060 | 50,000 | 0.032 | ||
| 10/03/2026 | 0.034 | 69.050 | 50,000 | 95,000 | 0.140 | 50,000 | 0.034 | ||
| 09/03/2026 | 0.032 | 68.900 | 0 | 45,000 | 0.060 | ||||
| 06/03/2026 | 0.032 | 67.450 | 0 | 45,000 | 0.060 | ||||
| 05/03/2026 | 0.029 | 65.600 | 2,210,000 | 45,000 | 0.060 | 1,105,000 | 0.034 | 1,105,000 | 0.034 |
| 04/03/2026 | 0.031 | 65.850 | 2,300,000 | 45,000 | 0.060 | 1,150,000 | 0.031 | 1,150,000 | 0.031 |
| 03/03/2026 | 0.032 | 66.550 | 1,200,000 | 45,000 | 0.060 | 600,000 | 0.033 | 600,000 | 0.033 |
| 02/03/2026 | 0.035 | 68.000 | 2,700,000 | 45,000 | 0.060 | 1,350,000 | 0.040 | 1,350,000 | 0.040 |
| 27/02/2026 | 0.039 | 68.750 | 600,000 | 45,000 | 0.060 | 300,000 | 0.038 | 300,000 | 0.039 |
| 26/02/2026 | 0.040 | 68.650 | 2,905,000 | 45,000 | 0.060 | 1,450,000 | 0.045 | 1,455,000 | 0.045 |
| 25/02/2026 | 0.049 | 71.850 | 5,835,000 | 40,000 | 0.060 | 2,985,000 | 0.048 | 2,850,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |