23041 比迪国君六八沽Ａ (认沽证)
按盘价 
0.162 +0.030 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 75.850 | 0 | |||||||
| 22/06/2026 | 78.350 | 0 | 4,205,000 | 6.007 | 460,000 | 0.138 | |||
| 18/06/2026 | 80.850 | 0 | 3,745,000 | 5.350 | |||||
| 17/06/2026 | 81.900 | 0 | 3,745,000 | 5.350 | |||||
| 16/06/2026 | 84.050 | 0 | 3,745,000 | 5.350 | 3,740,000 | 0.076 | |||
| 15/06/2026 | 85.600 | 0 | 7,485,000 | 10.693 | |||||
| 12/06/2026 | 86.550 | 0 | 7,485,000 | 10.693 | 600,000 | 0.069 | |||
| 11/06/2026 | 84.950 | 0 | 8,085,000 | 11.550 | |||||
| 10/06/2026 | 86.189 | 0 | 8,085,000 | 11.550 | 925,000 | 0.079 | |||
| 09/06/2026 | 87.989 | 0 | 7,160,000 | 10.229 | |||||
| 08/06/2026 | 87.639 | 0 | 7,160,000 | 10.229 | 200,000 | 0.067 | |||
| 05/06/2026 | 89.289 | 0 | 6,960,000 | 9.943 | |||||
| 04/06/2026 | 91.389 | 0 | 6,960,000 | 9.943 | |||||
| 03/06/2026 | 92.839 | 0 | 6,960,000 | 9.943 | |||||
| 02/06/2026 | 96.339 | 0 | 6,960,000 | 9.943 | |||||
| 01/06/2026 | 90.339 | 0 | 6,960,000 | 9.943 | |||||
| 29/05/2026 | 90.889 | 0 | 6,960,000 | 9.943 | |||||
| 28/05/2026 | 89.889 | 0 | 6,960,000 | 9.943 | |||||
| 27/05/2026 | 90.289 | 0 | 6,960,000 | 9.943 | |||||
| 26/05/2026 | 93.239 | 0 | 6,960,000 | 9.943 | 685,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |