23023 玖龙华泰六甲购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.016 | 5.555 | 0 | 1,000,000 | 2.500 | ||||
| 28/09/2026 | 0.020 | 5.695 | 0 | 1,000,000 | 2.500 | ||||
| 25/09/2026 | 0.027 | 5.880 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.025 | ||
| 24/09/2026 | 0.036 | 6.050 | 2,520,000 | 900,000 | 2.250 | 1,260,000 | 0.045 | 1,260,000 | 0.045 |
| 23/09/2026 | 0.033 | 5.930 | 360,000 | 900,000 | 2.250 | 180,000 | 0.039 | 180,000 | 0.039 |
| 22/09/2026 | 0.039 | 6.025 | 50,000 | 900,000 | 2.250 | 50,000 | 0.040 | ||
| 21/09/2026 | 0.048 | 6.200 | 560,000 | 850,000 | 2.125 | 380,000 | 0.048 | 180,000 | 0.048 |
| 18/09/2026 | 0.049 | 6.200 | 4,060,000 | 1,050,000 | 2.625 | 1,880,000 | 0.051 | 2,070,000 | 0.051 |
| 17/09/2026 | 0.050 | 6.185 | 2,100,000 | 860,000 | 2.150 | 1,200,000 | 0.046 | 900,000 | 0.044 |
| 16/09/2026 | 0.048 | 6.090 | 820,000 | 1,160,000 | 2.900 | 360,000 | 0.049 | 460,000 | 0.049 |
| 15/09/2026 | 0.052 | 6.155 | 2,370,000 | 1,060,000 | 2.650 | 1,285,000 | 0.057 | 1,085,000 | 0.056 |
| 14/09/2026 | 0.052 | 6.135 | 5,300,000 | 1,260,000 | 3.150 | 2,440,000 | 0.062 | 2,760,000 | 0.061 |
| 11/09/2026 | 0.065 | 6.295 | 2,510,000 | 940,000 | 2.350 | 1,310,000 | 0.072 | 1,200,000 | 0.073 |
| 10/09/2026 | 0.080 | 6.455 | 3,655,000 | 1,050,000 | 2.625 | 2,755,000 | 0.082 | 900,000 | 0.087 |
| 09/09/2026 | 0.087 | 6.570 | 2,700,000 | 2,905,000 | 7.262 | 1,370,000 | 0.082 | 1,330,000 | 0.081 |
| 08/09/2026 | 0.077 | 6.410 | 5,975,000 | 2,945,000 | 7.362 | 2,945,000 | 0.082 | 2,945,000 | 0.082 |
| 07/09/2026 | 0.090 | 6.525 | 2,930,000 | 2,945,000 | 7.362 | 1,280,000 | 0.097 | 1,465,000 | 0.097 |
| 04/09/2026 | 0.097 | 6.630 | 5,650,000 | 2,760,000 | 6.900 | 2,675,000 | 0.101 | 2,935,000 | 0.103 |
| 03/09/2026 | 0.105 | 6.680 | 2,600,000 | 2,500,000 | 6.250 | 1,300,000 | 0.116 | 1,300,000 | 0.122 |
| 02/09/2026 | 0.116 | 6.810 | 4,740,000 | 2,500,000 | 6.250 | 2,350,000 | 0.121 | 2,390,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |