23014 石药国君六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 6.690 | 0 | 1,010,000 | 1.443 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 1,010,000 | 1.443 | ||||
| 18/06/2026 | 0.012 | 6.740 | 0 | 1,010,000 | 1.443 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 1,010,000 | 1.443 | ||||
| 16/06/2026 | 0.015 | 6.930 | 0 | 1,010,000 | 1.443 | ||||
| 15/06/2026 | 0.016 | 7.200 | 0 | 1,010,000 | 1.443 | ||||
| 12/06/2026 | 0.016 | 7.090 | 0 | 1,010,000 | 1.443 | ||||
| 11/06/2026 | 0.017 | 7.060 | 0 | 1,010,000 | 1.443 | ||||
| 10/06/2026 | 0.017 | 7.110 | 300,000 | 1,010,000 | 1.443 | 150,000 | 0.017 | 150,000 | 0.015 |
| 09/06/2026 | 0.015 | 6.850 | 0 | 1,010,000 | 1.443 | ||||
| 08/06/2026 | 0.016 | 6.940 | 490,000 | 1,010,000 | 1.443 | 490,000 | 0.016 | ||
| 05/06/2026 | 0.022 | 7.090 | 0 | 520,000 | 0.743 | ||||
| 04/06/2026 | 0.022 | 7.090 | 0 | 520,000 | 0.743 | ||||
| 03/06/2026 | 0.022 | 7.100 | 500,000 | 520,000 | 0.743 | 500,000 | 0.021 | ||
| 02/06/2026 | 0.036 | 7.420 | 0 | 20,000 | 0.029 | ||||
| 01/06/2026 | 0.036 | 7.430 | 0 | 20,000 | 0.029 | ||||
| 29/05/2026 | 0.036 | 7.350 | 0 | 20,000 | 0.029 | ||||
| 28/05/2026 | 0.021 | 6.810 | 60,000 | 20,000 | 0.029 | 60,000 | 0.021 | ||
| 27/05/2026 | 0.020 | 6.890 | 320,000 | 80,000 | 0.114 | 130,000 | 0.021 | 190,000 | 0.017 |
| 26/05/2026 | 0.036 | 7.290 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |