23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.182 | 32.680 | 384,000 | 412,000 | 0.589 | 350,000 | 0.189 | ||
| 23/03/2026 | 0.211 | 32.060 | 668,000 | 762,000 | 1.089 | 210,000 | 0.194 | 416,000 | 0.215 |
| 20/03/2026 | 0.157 | 33.200 | 2,326,000 | 556,000 | 0.794 | 1,048,000 | 0.151 | 1,160,000 | 0.152 |
| 19/03/2026 | 0.097 | 36.320 | 12,048,000 | 444,000 | 0.634 | 5,312,000 | 0.093 | 5,316,000 | 0.090 |
| 18/03/2026 | 0.120 | 35.140 | 2,002,000 | 440,000 | 0.629 | 876,000 | 0.124 | 974,000 | 0.123 |
| 17/03/2026 | 0.114 | 35.360 | 16,058,000 | 342,000 | 0.489 | 7,438,000 | 0.100 | 7,312,000 | 0.100 |
| 16/03/2026 | 0.117 | 35.200 | 1,656,000 | 468,000 | 0.669 | 792,000 | 0.119 | 850,000 | 0.127 |
| 13/03/2026 | 0.164 | 33.320 | 3,530,000 | 410,000 | 0.586 | 1,678,000 | 0.161 | 1,678,000 | 0.160 |
| 12/03/2026 | 0.166 | 33.300 | 86,000 | 410,000 | 0.586 | 86,000 | 0.169 | ||
| 11/03/2026 | 0.167 | 33.340 | 38,000 | 324,000 | 0.463 | 34,000 | 0.167 | 2,000 | 0.154 |
| 10/03/2026 | 0.159 | 33.620 | 68,000 | 356,000 | 0.509 | 68,000 | 0.155 | ||
| 09/03/2026 | 0.160 | 33.680 | 306,000 | 424,000 | 0.606 | 238,000 | 0.178 | 42,000 | 0.178 |
| 06/03/2026 | 0.159 | 33.420 | 434,000 | 620,000 | 0.886 | 80,000 | 0.161 | 354,000 | 0.160 |
| 05/03/2026 | 0.194 | 32.200 | 4,000 | 346,000 | 0.494 | 2,000 | 0.177 | ||
| 04/03/2026 | 0.210 | 32.000 | 726,000 | 348,000 | 0.497 | 360,000 | 0.207 | 366,000 | 0.197 |
| 03/03/2026 | 0.221 | 31.580 | 22,000 | 342,000 | 0.489 | 12,000 | 0.200 | ||
| 02/03/2026 | 0.174 | 33.140 | 116,000 | 354,000 | 0.506 | 102,000 | 0.158 | 10,000 | 0.172 |
| 27/02/2026 | 0.130 | 34.900 | 80,476,000 | 446,000 | 0.637 | 39,556,000 | 0.130 | 39,682,000 | 0.130 |
| 26/02/2026 | 0.126 | 35.180 | 18,452,000 | 320,000 | 0.457 | 9,516,000 | 0.118 | 8,378,000 | 0.117 |
| 25/02/2026 | 0.118 | 35.600 | 90,952,000 | 1,458,000 | 2.083 | 44,540,000 | 0.118 | 45,590,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |