22938 华虹星展六八购Ａ (认购证)
按盘价 
0.430 -0.160 (-27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.590 | 147.200 | 20,000 | 680,000 | 0.971 | ||||
| 12/08/2026 | 0.375 | 142.800 | 0 | 680,000 | 0.971 | ||||
| 11/08/2026 | 0.375 | 133.300 | 0 | 680,000 | 0.971 | ||||
| 10/08/2026 | 0.375 | 137.500 | 0 | 680,000 | 0.971 | ||||
| 07/08/2026 | 0.375 | 141.200 | 0 | 680,000 | 0.971 | ||||
| 06/08/2026 | 0.375 | 136.700 | 0 | 680,000 | 0.971 | ||||
| 05/08/2026 | 0.375 | 141.500 | 0 | 680,000 | 0.971 | ||||
| 04/08/2026 | 0.375 | 135.100 | 0 | 680,000 | 0.971 | ||||
| 03/08/2026 | 0.375 | 126.800 | 0 | 680,000 | 0.971 | ||||
| 31/07/2026 | 0.375 | 128.300 | 0 | 680,000 | 0.971 | ||||
| 30/07/2026 | 0.375 | 125.500 | 0 | 680,000 | 0.971 | ||||
| 29/07/2026 | 0.495 | 136.800 | 0 | 680,000 | 0.971 | ||||
| 28/07/2026 | 0.510 | 138.300 | 0 | 680,000 | 0.971 | ||||
| 27/07/2026 | 0.620 | 148.600 | 0 | 680,000 | 0.971 | ||||
| 24/07/2026 | 0.620 | 149.800 | 0 | 680,000 | 0.971 | ||||
| 23/07/2026 | 0.620 | 149.400 | 0 | 680,000 | 0.971 | ||||
| 22/07/2026 | 0.740 | 161.500 | 0 | 680,000 | 0.971 | ||||
| 21/07/2026 | 0.800 | 168.500 | 0 | 680,000 | 0.971 | ||||
| 20/07/2026 | 0.540 | 142.900 | 0 | 680,000 | 0.971 | ||||
| 17/07/2026 | 0.510 | 138.700 | 0 | 680,000 | 0.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |