22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.305 | 53.500 | 55,000 | 465,000 | 0.390 | 55,000 | 0.325 | ||
| 28/09/2026 | 0.300 | 53.400 | 0 | 410,000 | 0.340 | ||||
| 25/09/2026 | 0.290 | 53.000 | 0 | 410,000 | 0.340 | ||||
| 24/09/2026 | 0.275 | 51.900 | 0 | 410,000 | 0.340 | ||||
| 23/09/2026 | 0.295 | 52.800 | 42,500 | 410,000 | 0.340 | 42,500 | 0.300 | ||
| 22/09/2026 | 0.290 | 52.650 | 45,000 | 367,500 | 0.310 | 45,000 | 0.310 | ||
| 21/09/2026 | 0.300 | 53.000 | 282,500 | 322,500 | 0.270 | 282,500 | 0.295 | ||
| 18/09/2026 | 0.250 | 50.350 | 37,500 | 40,000 | 0.030 | 37,500 | 0.270 | ||
| 17/09/2026 | 0.242 | 50.100 | 0 | 2,500 | 0.000 | ||||
| 16/09/2026 | 0.241 | 49.940 | 0 | 2,500 | 0.000 | ||||
| 15/09/2026 | 0.229 | 49.220 | 0 | 2,500 | 0.000 | ||||
| 14/09/2026 | 0.227 | 49.140 | 0 | 2,500 | 0.000 | ||||
| 11/09/2026 | 0.193 | 47.000 | 0 | 2,500 | 0.000 | ||||
| 10/09/2026 | 0.207 | 47.500 | 0 | 2,500 | 0.000 | ||||
| 09/09/2026 | 0.231 | 48.840 | 0 | 2,500 | 0.000 | ||||
| 08/09/2026 | 0.236 | 49.300 | 0 | 2,500 | 0.000 | ||||
| 07/09/2026 | 0.228 | 48.480 | 2,500 | 2,500 | 0.000 | 2,500 | 0.230 | ||
| 04/09/2026 | 0.240 | 49.180 | 0 | 5,000 | 0.000 | ||||
| 03/09/2026 | 0.255 | 50.700 | 0 | 5,000 | 0.000 | ||||
| 02/09/2026 | 0.240 | 49.240 | 0 | 5,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |