22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.127 | 62.200 | 1,236,000 | 712,000 | 1.017 | 618,000 | 0.119 | 618,000 | 0.115 |
| 23/03/2026 | 0.114 | 58.550 | 500,000 | 712,000 | 1.017 | 250,000 | 0.117 | 250,000 | 0.115 |
| 20/03/2026 | 0.109 | 58.400 | 648,000 | 712,000 | 1.017 | 324,000 | 0.109 | 324,000 | 0.109 |
| 19/03/2026 | 0.098 | 55.550 | 0 | 712,000 | 1.017 | ||||
| 18/03/2026 | 0.114 | 59.050 | 0 | 712,000 | 1.017 | ||||
| 17/03/2026 | 0.130 | 62.000 | 0 | 712,000 | 1.017 | ||||
| 16/03/2026 | 0.134 | 63.250 | 0 | 712,000 | 1.017 | ||||
| 13/03/2026 | 0.125 | 60.850 | 0 | 712,000 | 1.017 | ||||
| 12/03/2026 | 0.123 | 60.400 | 0 | 712,000 | 1.017 | ||||
| 11/03/2026 | 0.129 | 61.650 | 254,000 | 712,000 | 1.017 | 244,000 | 0.128 | ||
| 10/03/2026 | 0.125 | 61.400 | 1,166,000 | 956,000 | 1.366 | 566,000 | 0.124 | ||
| 09/03/2026 | 0.123 | 60.350 | 86,540,000 | 1,522,000 | 2.174 | 42,860,000 | 0.112 | 43,670,000 | 0.112 |
| 06/03/2026 | 0.124 | 58.950 | 2,288,000 | 712,000 | 1.017 | 1,144,000 | 0.125 | 1,144,000 | 0.125 |
| 05/03/2026 | 0.125 | 59.100 | 0 | 712,000 | 1.017 | ||||
| 04/03/2026 | 0.131 | 59.250 | 0 | 712,000 | 1.017 | ||||
| 03/03/2026 | 0.133 | 59.150 | 0 | 712,000 | 1.017 | ||||
| 02/03/2026 | 0.170 | 66.350 | 0 | 712,000 | 1.017 | ||||
| 27/02/2026 | 0.181 | 68.800 | 0 | 712,000 | 1.017 | ||||
| 26/02/2026 | 0.182 | 68.900 | 0 | 712,000 | 1.017 | ||||
| 25/02/2026 | 0.177 | 67.500 | 96,000 | 712,000 | 1.017 | 96,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |