22905 友邦瑞银六乙购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,600,000 | 4.400 | 600,000 | 0.044 | 780,000 | 0.043 | ||
| 18/06/2026 | 0 | 6,420,000 | 4.280 | 1,040,000 | 0.048 | 960,000 | 0.044 | ||
| 17/06/2026 | 0 | 6,500,000 | 4.330 | 290,000 | 0.053 | 840,000 | 0.052 | ||
| 16/06/2026 | 0 | 5,950,000 | 3.970 | 1,040,000 | 0.055 | 800,000 | 0.053 | ||
| 15/06/2026 | 0 | 6,190,000 | 4.130 | 760,000 | 0.060 | 980,000 | 0.059 | ||
| 12/06/2026 | 0 | 5,970,000 | 3.980 | 750,000 | 0.054 | 720,000 | 0.053 | ||
| 11/06/2026 | 0 | 6,000,000 | 4.000 | 890,000 | 0.044 | 620,000 | 0.044 | ||
| 10/06/2026 | 0 | 6,270,000 | 4.180 | 780,000 | 0.037 | 1,020,000 | 0.036 | ||
| 09/06/2026 | 0 | 6,030,000 | 4.020 | 160,000 | 0.040 | 1,050,000 | 0.040 | ||
| 08/06/2026 | 0 | 5,140,000 | 3.430 | 1,700,000 | 0.050 | 2,030,000 | 0.050 | ||
| 05/06/2026 | 0 | 4,810,000 | 3.210 | 5,660,000 | 0.058 | 5,910,000 | 0.058 | ||
| 04/06/2026 | 0 | 4,560,000 | 3.040 | 810,000 | 0.083 | 1,930,000 | 0.083 | ||
| 03/06/2026 | 0 | 3,440,000 | 2.290 | 1,660,000 | 0.102 | 1,810,000 | 0.101 | ||
| 02/06/2026 | 0 | 3,290,000 | 2.190 | 3,770,000 | 0.099 | 3,590,000 | 0.098 | ||
| 01/06/2026 | 0 | 3,470,000 | 2.310 | 1,310,000 | 0.101 | 1,110,000 | 0.101 | ||
| 29/05/2026 | 0 | 3,670,000 | 2.450 | 3,430,000 | 0.116 | 3,970,000 | 0.114 | ||
| 28/05/2026 | 0 | 3,130,000 | 2.090 | 6,480,000 | 0.103 | 8,870,000 | 0.102 | ||
| 27/05/2026 | 0 | 740,000 | 0.490 | 2,510,000 | 0.113 | 2,510,000 | 0.112 | ||
| 26/05/2026 | 0 | 740,000 | 0.490 | 4,300,000 | 0.120 | 4,800,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |