22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.510 -0.100 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.610 | 30.500 | 0 | 1,420,000 | 1.420 | ||||
| 20/03/2026 | 0.580 | 30.380 | 0 | 1,420,000 | 1.420 | ||||
| 19/03/2026 | 0.560 | 29.580 | 620,000 | 1,420,000 | 1.420 | 550,000 | 0.520 | 60,000 | 0.533 |
| 18/03/2026 | 0.440 | 28.300 | 520,000 | 1,910,000 | 1.910 | 150,000 | 0.444 | 310,000 | 0.441 |
| 17/03/2026 | 0.485 | 28.800 | 190,000 | 1,750,000 | 1.750 | 110,000 | 0.490 | 70,000 | 0.472 |
| 16/03/2026 | 0.510 | 29.440 | 70,000 | 1,790,000 | 1.790 | 70,000 | 0.500 | ||
| 13/03/2026 | 0.530 | 29.760 | 210,000 | 1,860,000 | 1.860 | 210,000 | 0.508 | ||
| 12/03/2026 | 0.500 | 29.100 | 390,000 | 2,070,000 | 2.070 | 220,000 | 0.509 | 20,000 | 0.490 |
| 11/03/2026 | 0.410 | 28.060 | 1,220,000 | 2,270,000 | 2.270 | 670,000 | 0.417 | ||
| 10/03/2026 | 0.350 | 27.060 | 6,490,000 | 2,940,000 | 2.940 | 3,640,000 | 0.356 | 130,000 | 0.348 |
| 09/03/2026 | 0.400 | 27.500 | 1,250,000 | 6,450,000 | 6.450 | 870,000 | 0.427 | 130,000 | 0.460 |
| 06/03/2026 | 0.340 | 26.620 | 520,000 | 7,190,000 | 7.190 | 100,000 | 0.365 | 230,000 | 0.333 |
| 05/03/2026 | 0.355 | 26.860 | 850,000 | 7,060,000 | 7.060 | 300,000 | 0.374 | 330,000 | 0.358 |
| 04/03/2026 | 0.380 | 27.080 | 1,190,000 | 7,030,000 | 7.030 | 630,000 | 0.333 | 210,000 | 0.370 |
| 03/03/2026 | 0.385 | 27.600 | 1,180,000 | 7,450,000 | 7.450 | 1,000,000 | 0.380 | 100,000 | 0.370 |
| 02/03/2026 | 0.330 | 26.740 | 1,400,000 | 8,350,000 | 8.350 | 490,000 | 0.309 | 70,000 | 0.306 |
| 27/02/2026 | 0.247 | 25.320 | 1,490,000 | 8,770,000 | 8.770 | 640,000 | 0.233 | 790,000 | 0.225 |
| 26/02/2026 | 0.222 | 24.660 | 190,000 | 8,620,000 | 8.620 | 60,000 | 0.231 | 130,000 | 0.226 |
| 25/02/2026 | 0.260 | 25.480 | 350,000 | 8,550,000 | 8.550 | 80,000 | 0.279 | 110,000 | 0.270 |
| 24/02/2026 | 0.270 | 25.580 | 210,000 | 8,520,000 | 8.520 | 160,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |