22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 24.200 | 0 | 1,070,000 | 1.338 | ||||
| 22/06/2026 | 0.024 | 25.700 | 1,480,000 | 1,070,000 | 1.338 | 740,000 | 0.023 | 740,000 | 0.023 |
| 18/06/2026 | 0.021 | 24.604 | 0 | 1,070,000 | 1.338 | ||||
| 17/06/2026 | 0.025 | 25.544 | 380,000 | 1,070,000 | 1.338 | 190,000 | 0.027 | 190,000 | 0.026 |
| 16/06/2026 | 0.029 | 26.264 | 0 | 1,070,000 | 1.338 | ||||
| 15/06/2026 | 0.030 | 26.344 | 160,000 | 1,070,000 | 1.338 | 80,000 | 0.031 | 80,000 | 0.031 |
| 12/06/2026 | 0.024 | 25.524 | 660,000 | 1,070,000 | 1.338 | 270,000 | 0.027 | 390,000 | 0.028 |
| 11/06/2026 | 0.028 | 25.724 | 2,800,000 | 950,000 | 1.188 | 1,420,000 | 0.032 | 1,380,000 | 0.033 |
| 10/06/2026 | 0.031 | 26.344 | 1,980,000 | 990,000 | 1.238 | 1,000,000 | 0.036 | 980,000 | 0.036 |
| 09/06/2026 | 0.038 | 27.504 | 3,500,000 | 1,010,000 | 1.263 | 1,580,000 | 0.041 | 1,920,000 | 0.041 |
| 08/06/2026 | 0.035 | 27.064 | 3,170,000 | 670,000 | 0.838 | 1,600,000 | 0.042 | 1,570,000 | 0.042 |
| 05/06/2026 | 0.048 | 29.184 | 4,200,000 | 700,000 | 0.875 | 2,100,000 | 0.051 | 1,960,000 | 0.051 |
| 04/06/2026 | 0.042 | 27.904 | 1,870,000 | 840,000 | 1.050 | 810,000 | 0.041 | 1,060,000 | 0.040 |
| 03/06/2026 | 0.033 | 26.484 | 720,000 | 590,000 | 0.737 | 360,000 | 0.042 | 360,000 | 0.041 |
| 02/06/2026 | 0.039 | 27.204 | 100,000 | 590,000 | 0.737 | 100,000 | 0.039 | ||
| 01/06/2026 | 0.029 | 25.604 | 760,000 | 690,000 | 0.862 | 330,000 | 0.033 | 430,000 | 0.033 |
| 29/05/2026 | 0.033 | 26.304 | 0 | 590,000 | 0.737 | ||||
| 28/05/2026 | 0.041 | 27.344 | 650,000 | 590,000 | 0.737 | 500,000 | 0.025 | 150,000 | 0.041 |
| 27/05/2026 | 0.024 | 24.124 | 0 | 940,000 | 1.175 | ||||
| 26/05/2026 | 0.024 | 24.444 | 0 | 940,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |