22855 中免汇丰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 66.750 | 0 | 10,580,000 | 15.110 | ||||
| 20/03/2026 | 0.010 | 69.500 | 0 | 10,580,000 | 15.110 | ||||
| 19/03/2026 | 0.010 | 68.300 | 0 | 10,580,000 | 15.110 | ||||
| 18/03/2026 | 0.010 | 70.650 | 0 | 10,580,000 | 15.110 | ||||
| 17/03/2026 | 0.010 | 71.300 | 195,000 | 10,580,000 | 15.110 | ||||
| 16/03/2026 | 0.010 | 72.750 | 30,000 | 10,580,000 | 15.110 | ||||
| 13/03/2026 | 0.010 | 69.000 | 0 | 10,580,000 | 15.110 | ||||
| 12/03/2026 | 0.010 | 69.800 | 0 | 10,580,000 | 15.110 | ||||
| 11/03/2026 | 0.010 | 71.100 | 0 | 10,580,000 | 15.110 | ||||
| 10/03/2026 | 0.010 | 72.500 | 0 | 10,580,000 | 15.110 | ||||
| 09/03/2026 | 0.010 | 72.500 | 0 | 10,580,000 | 15.110 | ||||
| 06/03/2026 | 0.013 | 73.700 | 0 | 10,580,000 | 15.110 | ||||
| 05/03/2026 | 0.014 | 72.750 | 0 | 10,580,000 | 15.110 | ||||
| 04/03/2026 | 0.014 | 73.350 | 100,000 | 10,580,000 | 15.110 | ||||
| 03/03/2026 | 0.014 | 73.100 | 20,000 | 10,580,000 | 15.110 | ||||
| 02/03/2026 | 0.014 | 75.800 | 9,505,000 | 10,580,000 | 15.110 | 5,140,000 | 0.016 | 3,115,000 | 0.016 |
| 27/02/2026 | 0.022 | 78.900 | 17,635,000 | 12,605,000 | 18.010 | 9,135,000 | 0.023 | 8,225,000 | 0.023 |
| 26/02/2026 | 0.023 | 79.150 | 37,170,000 | 13,515,000 | 19.310 | 14,420,000 | 0.027 | 14,495,000 | 0.027 |
| 25/02/2026 | 0.034 | 82.300 | 17,380,000 | 13,440,000 | 19.200 | 7,580,000 | 0.039 | 9,605,000 | 0.038 |
| 24/02/2026 | 0.035 | 82.200 | 33,540,000 | 11,415,000 | 16.310 | 14,910,000 | 0.042 | 17,140,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |