22837 农行摩通六八购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.027 | 5.200 | 44,000 | 6,014,000 | 8.591 | 24,000 | 0.027 | 20,000 | 0.031 |
| 20/03/2026 | 0.041 | 5.370 | 0 | 6,018,000 | 8.597 | ||||
| 19/03/2026 | 0.039 | 5.340 | 0 | 6,018,000 | 8.597 | ||||
| 18/03/2026 | 0.039 | 5.320 | 0 | 6,018,000 | 8.597 | ||||
| 17/03/2026 | 0.039 | 5.320 | 0 | 6,018,000 | 8.597 | ||||
| 16/03/2026 | 0.034 | 5.270 | 0 | 6,018,000 | 8.597 | ||||
| 13/03/2026 | 0.030 | 5.130 | 0 | 6,018,000 | 8.597 | ||||
| 12/03/2026 | 0.030 | 5.160 | 0 | 6,018,000 | 8.597 | ||||
| 11/03/2026 | 0.030 | 5.130 | 0 | 6,018,000 | 8.597 | ||||
| 10/03/2026 | 0.035 | 5.170 | 0 | 6,018,000 | 8.597 | ||||
| 09/03/2026 | 0.038 | 5.210 | 0 | 6,018,000 | 8.597 | ||||
| 06/03/2026 | 0.038 | 5.250 | 0 | 6,018,000 | 8.597 | ||||
| 05/03/2026 | 0.037 | 5.180 | 200,000 | 6,018,000 | 8.597 | 200,000 | 0.037 | ||
| 04/03/2026 | 0.037 | 5.160 | 11,839,000 | 6,218,000 | 8.883 | 6,561,000 | 0.029 | 5,077,000 | 0.025 |
| 03/03/2026 | 0.028 | 5.240 | 0 | 7,702,000 | 11.003 | ||||
| 02/03/2026 | 0.027 | 5.160 | 1,210,000 | 7,702,000 | 11.003 | 1,163,000 | 0.027 | ||
| 27/02/2026 | 0.033 | 5.310 | 500,000 | 6,539,000 | 9.341 | 500,000 | 0.032 | ||
| 26/02/2026 | 0.040 | 5.350 | 800,000 | 6,039,000 | 8.627 | 800,000 | 0.040 | ||
| 25/02/2026 | 0.039 | 5.340 | 2,300,000 | 6,839,000 | 9.770 | 2,300,000 | 0.043 | ||
| 24/02/2026 | 0.052 | 5.460 | 840,000 | 4,539,000 | 6.484 | 800,000 | 0.051 | 40,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |