22830 赣锋摩利六乙购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.063 | 55.100 | 13,812,000 | 3,152,000 | 3.502 | 6,918,000 | 0.066 | 6,118,000 | 0.065 |
| 22/06/2026 | 0.072 | 57.250 | 32,522,000 | 3,952,000 | 4.391 | 14,374,000 | 0.066 | 15,774,000 | 0.066 |
| 18/06/2026 | 0.068 | 56.000 | 7,668,000 | 2,552,000 | 2.836 | 3,878,000 | 0.075 | 3,522,000 | 0.074 |
| 17/06/2026 | 0.085 | 60.550 | 4,744,000 | 2,908,000 | 3.231 | 1,966,000 | 0.090 | 2,678,000 | 0.090 |
| 16/06/2026 | 0.089 | 60.550 | 1,724,000 | 2,196,000 | 2.440 | 848,000 | 0.088 | 862,000 | 0.090 |
| 15/06/2026 | 0.096 | 61.850 | 276,000 | 2,182,000 | 2.424 | 138,000 | 0.097 | 138,000 | 0.095 |
| 12/06/2026 | 0.091 | 60.800 | 0 | 2,182,000 | 2.424 | ||||
| 11/06/2026 | 0.081 | 58.250 | 8,308,000 | 2,182,000 | 2.424 | 4,808,000 | 0.073 | 2,912,000 | 0.072 |
| 10/06/2026 | 0.065 | 55.000 | 5,334,000 | 4,078,000 | 4.531 | 1,196,000 | 0.065 | 3,024,000 | 0.072 |
| 09/06/2026 | 0.073 | 55.950 | 4,110,000 | 2,250,000 | 2.500 | 1,970,000 | 0.065 | 1,998,000 | 0.065 |
| 08/06/2026 | 0.061 | 54.000 | 2,526,000 | 2,222,000 | 2.469 | 1,146,000 | 0.062 | 1,068,000 | 0.062 |
| 05/06/2026 | 0.067 | 55.800 | 8,602,000 | 2,300,000 | 2.556 | 3,660,000 | 0.072 | 3,786,000 | 0.071 |
| 04/06/2026 | 0.074 | 57.600 | 3,906,000 | 2,174,000 | 2.416 | 1,914,000 | 0.077 | 1,718,000 | 0.077 |
| 03/06/2026 | 0.088 | 60.550 | 6,670,000 | 2,370,000 | 2.633 | 3,342,000 | 0.089 | 3,228,000 | 0.089 |
| 02/06/2026 | 0.093 | 61.600 | 6,084,000 | 2,484,000 | 2.760 | 2,904,000 | 0.090 | 2,800,000 | 0.090 |
| 01/06/2026 | 0.100 | 63.350 | 5,076,000 | 2,588,000 | 2.876 | 2,342,000 | 0.105 | 2,480,000 | 0.105 |
| 29/05/2026 | 0.105 | 64.050 | 4,182,000 | 2,450,000 | 2.722 | 2,068,000 | 0.106 | 2,114,000 | 0.105 |
| 28/05/2026 | 0.107 | 64.450 | 5,746,000 | 2,404,000 | 2.671 | 2,868,000 | 0.104 | 2,826,000 | 0.104 |
| 27/05/2026 | 0.112 | 65.950 | 6,760,000 | 2,446,000 | 2.718 | 3,296,000 | 0.119 | 3,414,000 | 0.119 |
| 26/05/2026 | 0.119 | 66.800 | 6,336,000 | 2,328,000 | 2.587 | 3,164,000 | 0.117 | 3,172,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |