22741 中车麦银六甲购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.020 | 4.830 | 525,000 | 1,135,000 | 2.838 | 260,000 | 0.021 | 265,000 | 0.022 |
| 22/06/2026 | 0.023 | 5.050 | 760,000 | 1,130,000 | 2.825 | 380,000 | 0.023 | 380,000 | 0.023 |
| 18/06/2026 | 0.025 | 5.092 | 960,000 | 1,130,000 | 2.825 | 400,000 | 0.025 | 480,000 | 0.025 |
| 17/06/2026 | 0.029 | 5.212 | 960,000 | 1,050,000 | 2.625 | 480,000 | 0.030 | 480,000 | 0.030 |
| 16/06/2026 | 0.032 | 5.302 | 8,270,000 | 1,050,000 | 2.625 | 4,110,000 | 0.034 | 4,160,000 | 0.034 |
| 15/06/2026 | 0.035 | 5.352 | 5,880,000 | 1,000,000 | 2.500 | 2,940,000 | 0.034 | 2,940,000 | 0.034 |
| 12/06/2026 | 0.034 | 5.272 | 3,260,000 | 1,000,000 | 2.500 | 1,630,000 | 0.035 | 1,630,000 | 0.035 |
| 11/06/2026 | 0.030 | 5.182 | 3,840,000 | 1,000,000 | 2.500 | 1,920,000 | 0.030 | 1,920,000 | 0.029 |
| 10/06/2026 | 0.032 | 5.222 | 3,770,000 | 1,000,000 | 2.500 | 1,890,000 | 0.028 | 1,880,000 | 0.028 |
| 09/06/2026 | 0.031 | 5.172 | 3,360,000 | 1,010,000 | 2.525 | 1,680,000 | 0.031 | 1,680,000 | 0.031 |
| 08/06/2026 | 0.030 | 5.142 | 2,410,000 | 1,010,000 | 2.525 | 1,205,000 | 0.030 | 1,205,000 | 0.030 |
| 05/06/2026 | 0.032 | 5.162 | 1,440,000 | 1,010,000 | 2.525 | 720,000 | 0.033 | 720,000 | 0.033 |
| 04/06/2026 | 0.035 | 5.232 | 4,840,000 | 1,010,000 | 2.525 | 2,420,000 | 0.035 | 2,420,000 | 0.035 |
| 03/06/2026 | 0.034 | 5.222 | 2,640,000 | 1,010,000 | 2.525 | 1,320,000 | 0.034 | 1,320,000 | 0.034 |
| 02/06/2026 | 0.032 | 5.142 | 3,740,000 | 1,010,000 | 2.525 | 1,870,000 | 0.031 | 1,870,000 | 0.030 |
| 01/06/2026 | 0.031 | 5.092 | 1,920,000 | 1,010,000 | 2.525 | 960,000 | 0.031 | 960,000 | 0.030 |
| 29/05/2026 | 0.030 | 5.052 | 2,400,000 | 1,010,000 | 2.525 | 1,200,000 | 0.030 | 1,200,000 | 0.030 |
| 28/05/2026 | 0.029 | 4.962 | 5,360,000 | 1,010,000 | 2.525 | 3,680,000 | 0.028 | 1,680,000 | 0.029 |
| 27/05/2026 | 0.031 | 5.022 | 5,320,000 | 3,010,000 | 7.525 | 2,660,000 | 0.032 | 2,660,000 | 0.032 |
| 26/05/2026 | 0.033 | 5.092 | 2,880,000 | 3,010,000 | 7.525 | 1,440,000 | 0.033 | 1,440,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |