22677 新教麦银七一购Ａ (认购证)
按盘价 
0.165 +0.010 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.155 | 43.900 | 3,855,000 | 425,000 | 1.062 | 1,910,000 | 0.153 | 1,945,000 | 0.153 |
| 23/03/2026 | 0.149 | 42.880 | 7,040,000 | 390,000 | 0.975 | 3,535,000 | 0.150 | 3,505,000 | 0.150 |
| 20/03/2026 | 0.168 | 44.620 | 2,060,000 | 420,000 | 1.050 | 1,030,000 | 0.168 | 1,030,000 | 0.168 |
| 19/03/2026 | 0.172 | 45.340 | 2,900,000 | 420,000 | 1.050 | 1,450,000 | 0.165 | 1,450,000 | 0.164 |
| 18/03/2026 | 0.167 | 44.740 | 1,690,000 | 420,000 | 1.050 | 845,000 | 0.159 | 845,000 | 0.158 |
| 17/03/2026 | 0.145 | 42.540 | 900,000 | 420,000 | 1.050 | 450,000 | 0.148 | 450,000 | 0.148 |
| 16/03/2026 | 0.143 | 42.280 | 1,610,000 | 420,000 | 1.050 | 805,000 | 0.142 | 805,000 | 0.142 |
| 13/03/2026 | 0.135 | 41.120 | 1,670,000 | 420,000 | 1.050 | 860,000 | 0.139 | 810,000 | 0.139 |
| 12/03/2026 | 0.144 | 42.180 | 2,260,000 | 470,000 | 1.175 | 1,130,000 | 0.144 | 1,130,000 | 0.143 |
| 11/03/2026 | 0.146 | 42.160 | 1,300,000 | 470,000 | 1.175 | 650,000 | 0.149 | 650,000 | 0.149 |
| 10/03/2026 | 0.144 | 41.760 | 420,000 | 470,000 | 1.175 | 210,000 | 0.146 | 210,000 | 0.147 |
| 09/03/2026 | 0.142 | 41.480 | 2,115,000 | 470,000 | 1.175 | 1,060,000 | 0.136 | 1,055,000 | 0.135 |
| 06/03/2026 | 0.150 | 42.260 | 1,820,000 | 475,000 | 1.188 | 910,000 | 0.149 | 910,000 | 0.149 |
| 05/03/2026 | 0.144 | 41.540 | 670,000 | 475,000 | 1.188 | 335,000 | 0.146 | 335,000 | 0.147 |
| 04/03/2026 | 0.149 | 41.820 | 2,165,000 | 475,000 | 1.188 | 960,000 | 0.145 | 1,200,000 | 0.145 |
| 03/03/2026 | 0.140 | 41.120 | 920,000 | 235,000 | 0.588 | 465,000 | 0.150 | 445,000 | 0.151 |
| 02/03/2026 | 0.156 | 42.600 | 860,000 | 255,000 | 0.638 | 425,000 | 0.163 | 435,000 | 0.163 |
| 27/02/2026 | 0.165 | 43.740 | 700,000 | 245,000 | 0.612 | 340,000 | 0.170 | 350,000 | 0.169 |
| 26/02/2026 | 0.167 | 43.640 | 2,060,000 | 235,000 | 0.588 | 1,020,000 | 0.168 | 1,020,000 | 0.167 |
| 25/02/2026 | 0.188 | 45.980 | 500,000 | 235,000 | 0.588 | 230,000 | 0.197 | 260,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |