22674 广核麦银六乙购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.032 | 2.680 | 1,080,000 | 5,577,500 | 8.867 | 540,000 | 0.032 | 540,000 | 0.032 |
| 22/06/2026 | 0.036 | 2.776 | 11,040,000 | 5,577,500 | 8.867 | 4,110,000 | 0.035 | 6,930,000 | 0.036 |
| 18/06/2026 | 0.044 | 2.886 | 11,030,000 | 2,757,500 | 4.384 | 5,440,000 | 0.048 | 5,540,000 | 0.048 |
| 17/06/2026 | 0.050 | 3.026 | 5,700,000 | 2,657,500 | 4.225 | 3,070,000 | 0.052 | 2,620,000 | 0.053 |
| 16/06/2026 | 0.051 | 3.006 | 4,840,000 | 3,107,500 | 4.940 | 2,420,000 | 0.054 | 2,420,000 | 0.054 |
| 15/06/2026 | 0.055 | 3.086 | 5,720,000 | 3,107,500 | 4.940 | 2,880,000 | 0.056 | 2,840,000 | 0.056 |
| 12/06/2026 | 0.044 | 2.866 | 8,630,000 | 3,147,500 | 5.004 | 4,290,000 | 0.043 | 4,340,000 | 0.043 |
| 11/06/2026 | 0.041 | 2.806 | 8,710,000 | 3,097,500 | 4.924 | 4,270,000 | 0.038 | 4,420,000 | 0.037 |
| 10/06/2026 | 0.038 | 2.726 | 11,100,000 | 2,947,500 | 4.686 | 5,450,000 | 0.036 | 5,650,000 | 0.036 |
| 09/06/2026 | 0.046 | 2.896 | 2,540,000 | 2,747,500 | 4.368 | 1,270,000 | 0.043 | 1,270,000 | 0.042 |
| 08/06/2026 | 0.045 | 2.846 | 20,000 | 2,747,500 | 4.368 | 20,000 | 0.045 | ||
| 05/06/2026 | 0.055 | 3.036 | 3,660,000 | 2,767,500 | 4.400 | 1,830,000 | 0.058 | 1,830,000 | 0.060 |
| 04/06/2026 | 0.059 | 3.076 | 10,222,500 | 2,767,500 | 4.400 | 5,097,500 | 0.063 | 5,125,000 | 0.064 |
| 03/06/2026 | 0.087 | 3.496 | 9,012,500 | 2,740,000 | 4.356 | 4,480,000 | 0.089 | 4,532,500 | 0.089 |
| 02/06/2026 | 0.072 | 3.266 | 1,427,500 | 2,687,500 | 4.273 | 727,500 | 0.072 | 700,000 | 0.072 |
| 01/06/2026 | 0.075 | 3.296 | 2,500,000 | 2,715,000 | 4.316 | 1,220,000 | 0.073 | 1,280,000 | 0.075 |
| 29/05/2026 | 0.069 | 3.196 | 2,660,000 | 2,655,000 | 4.221 | 1,330,000 | 0.072 | 1,330,000 | 0.071 |
| 28/05/2026 | 0.069 | 3.226 | 3,600,000 | 2,655,000 | 4.221 | 1,800,000 | 0.070 | 1,800,000 | 0.071 |
| 27/05/2026 | 0.073 | 3.256 | 2,300,000 | 2,655,000 | 4.221 | 1,150,000 | 0.076 | 1,150,000 | 0.080 |
| 26/05/2026 | 0.078 | 3.336 | 1,980,000 | 2,655,000 | 4.221 | 990,000 | 0.076 | 990,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |