22643 电能摩利六九购Ａ (认购证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.244 | 61.400 | 1,720,000 | 30,000 | 0.044 | 860,000 | 0.241 | 860,000 | 0.241 |
| 23/03/2026 | 0.216 | 60.450 | 4,200,000 | 30,000 | 0.044 | 2,100,000 | 0.218 | 2,095,000 | 0.216 |
| 20/03/2026 | 0.270 | 61.800 | 0 | 35,000 | 0.051 | ||||
| 19/03/2026 | 0.275 | 62.200 | 0 | 35,000 | 0.051 | ||||
| 18/03/2026 | 0.275 | 62.250 | 0 | 35,000 | 0.051 | ||||
| 17/03/2026 | 0.250 | 61.450 | 0 | 35,000 | 0.051 | ||||
| 16/03/2026 | 0.245 | 61.200 | 3,625,000 | 35,000 | 0.051 | 1,810,000 | 0.245 | 1,815,000 | 0.242 |
| 13/03/2026 | 0.270 | 61.700 | 645,000 | 30,000 | 0.044 | 325,000 | 0.275 | 320,000 | 0.269 |
| 12/03/2026 | 0.270 | 61.700 | 5,000 | 35,000 | 0.051 | 5,000 | 0.255 | ||
| 11/03/2026 | 0.315 | 63.000 | 1,180,000 | 30,000 | 0.044 | 580,000 | 0.303 | 580,000 | 0.299 |
| 10/03/2026 | 0.315 | 62.750 | 2,430,000 | 30,000 | 0.044 | 1,215,000 | 0.298 | 1,215,000 | 0.298 |
| 09/03/2026 | 0.265 | 61.500 | 3,640,000 | 30,000 | 0.044 | 1,870,000 | 0.261 | 1,770,000 | 0.263 |
| 06/03/2026 | 0.305 | 62.550 | 8,400,000 | 130,000 | 0.191 | 4,200,000 | 0.305 | 4,200,000 | 0.304 |
| 05/03/2026 | 0.335 | 63.300 | 3,760,000 | 130,000 | 0.191 | 1,830,000 | 0.341 | 1,930,000 | 0.340 |
| 04/03/2026 | 0.295 | 62.050 | 1,430,000 | 30,000 | 0.044 | 715,000 | 0.305 | 710,000 | 0.306 |
| 03/03/2026 | 0.335 | 63.300 | 3,615,000 | 35,000 | 0.051 | 1,805,000 | 0.351 | 1,810,000 | 0.351 |
| 02/03/2026 | 0.330 | 62.800 | 6,690,000 | 30,000 | 0.044 | 3,335,000 | 0.342 | 3,355,000 | 0.344 |
| 27/02/2026 | 0.345 | 63.450 | 5,210,000 | 10,000 | 0.015 | 2,605,000 | 0.340 | 2,605,000 | 0.340 |
| 26/02/2026 | 0.365 | 63.600 | 10,005,000 | 10,000 | 0.015 | 5,000,000 | 0.375 | 5,005,000 | 0.373 |
| 25/02/2026 | 0.300 | 61.300 | 500,000 | 5,000 | 0.007 | 250,000 | 0.335 | 250,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |