22545 中免法兴六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.012 | 66.750 | 0 | 60,000 | 0.086 | ||||
| 20/03/2026 | 0.012 | 69.500 | 0 | 60,000 | 0.086 | ||||
| 19/03/2026 | 0.012 | 68.300 | 0 | 60,000 | 0.086 | ||||
| 18/03/2026 | 0.012 | 70.650 | 0 | 60,000 | 0.086 | ||||
| 17/03/2026 | 0.012 | 71.300 | 0 | 60,000 | 0.086 | ||||
| 16/03/2026 | 0.012 | 72.750 | 0 | 60,000 | 0.086 | ||||
| 13/03/2026 | 0.012 | 69.000 | 0 | 60,000 | 0.086 | ||||
| 12/03/2026 | 0.012 | 69.800 | 0 | 60,000 | 0.086 | ||||
| 11/03/2026 | 0.012 | 71.100 | 0 | 60,000 | 0.086 | ||||
| 10/03/2026 | 0.012 | 72.500 | 30,000 | 60,000 | 0.086 | 20,000 | 0.012 | ||
| 09/03/2026 | 0.015 | 72.500 | 0 | 80,000 | 0.114 | ||||
| 06/03/2026 | 0.015 | 73.700 | 5,000 | 80,000 | 0.114 | 5,000 | 0.015 | ||
| 05/03/2026 | 0.016 | 72.750 | 0 | 85,000 | 0.121 | ||||
| 04/03/2026 | 0.016 | 73.350 | 0 | 85,000 | 0.121 | ||||
| 03/03/2026 | 0.016 | 73.100 | 10,000 | 85,000 | 0.121 | 10,000 | 0.016 | ||
| 02/03/2026 | 0.019 | 75.800 | 10,000 | 75,000 | 0.107 | 10,000 | 0.019 | ||
| 27/02/2026 | 0.026 | 78.900 | 1,000,000 | 65,000 | 0.093 | 1,000,000 | 0.026 | ||
| 26/02/2026 | 0.027 | 79.150 | 390,000 | 1,065,000 | 1.521 | 385,000 | 0.028 | ||
| 25/02/2026 | 0.036 | 82.300 | 60,000 | 1,450,000 | 2.071 | 60,000 | 0.033 | ||
| 24/02/2026 | 0.039 | 82.200 | 1,310,000 | 1,510,000 | 2.157 | 120,000 | 0.044 | 1,190,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |