22521 友邦中银六乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 85.100 | 0 | |||||||
| 23/03/2026 | 79.350 | 0 | 1,712,000 | 2.446 | 13,588,000 | 0.137 | 14,596,000 | 0.137 | |
| 20/03/2026 | 86.050 | 0 | 704,000 | 1.006 | 23,094,000 | 0.194 | 22,702,000 | 0.193 | |
| 19/03/2026 | 82.800 | 0 | 1,096,000 | 1.566 | 20,424,000 | 0.168 | 20,236,000 | 0.167 | |
| 18/03/2026 | 84.550 | 0 | 1,284,000 | 1.834 | 18,890,000 | 0.196 | 19,324,000 | 0.196 | |
| 17/03/2026 | 83.000 | 0 | 850,000 | 1.214 | 22,042,000 | 0.195 | 22,378,000 | 0.194 | |
| 16/03/2026 | 83.400 | 0 | 514,000 | 0.734 | 5,778,000 | 0.164 | 5,836,000 | 0.163 | |
| 13/03/2026 | 81.800 | 0 | 456,000 | 0.651 | 460,000 | 0.167 | 460,000 | 0.169 | |
| 12/03/2026 | 84.350 | 0 | 456,000 | 0.651 | 27,678,000 | 0.206 | 27,730,000 | 0.206 | |
| 11/03/2026 | 86.450 | 0 | 404,000 | 0.577 | 35,012,000 | 0.233 | 34,758,000 | 0.232 | |
| 10/03/2026 | 85.650 | 0 | 658,000 | 0.940 | 16,302,000 | 0.198 | 16,460,000 | 0.198 | |
| 09/03/2026 | 81.800 | 0 | 500,000 | 0.714 | 34,870,000 | 0.175 | 34,892,000 | 0.175 | |
| 06/03/2026 | 85.600 | 0 | 478,000 | 0.683 | 11,122,000 | 0.212 | 11,122,000 | 0.211 | |
| 05/03/2026 | 85.100 | 0 | 478,000 | 0.683 | 11,510,000 | 0.212 | 11,654,000 | 0.211 | |
| 04/03/2026 | 81.000 | 0 | 334,000 | 0.477 | 6,620,000 | 0.166 | 6,620,000 | 0.165 | |
| 03/03/2026 | 85.000 | 0 | 334,000 | 0.477 | 13,974,000 | 0.221 | 13,674,000 | 0.221 | |
| 02/03/2026 | 85.000 | 0 | 634,000 | 0.906 | 14,212,000 | 0.213 | 13,188,000 | 0.212 | |
| 27/02/2026 | 86.800 | 0 | 1,658,000 | 2.369 | 10,712,000 | 0.243 | 11,436,000 | 0.243 | |
| 26/02/2026 | 84.700 | 0 | 934,000 | 1.334 | 15,554,000 | 0.247 | 15,334,000 | 0.246 | |
| 25/02/2026 | 84.500 | 0 | 1,154,000 | 1.649 | 16,838,000 | 0.237 | 17,638,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |