22502 地平信证六五购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.011 | 7.150 | 0 | 9,909,000 | 24.770 | ||||
| 20/03/2026 | 0.012 | 7.340 | 0 | 9,909,000 | 24.770 | ||||
| 19/03/2026 | 0.012 | 7.250 | 0 | 9,909,000 | 24.770 | ||||
| 18/03/2026 | 0.012 | 7.480 | 0 | 9,909,000 | 24.770 | ||||
| 17/03/2026 | 0.012 | 7.420 | 0 | 9,909,000 | 24.770 | ||||
| 16/03/2026 | 0.012 | 7.640 | 90,000 | 9,909,000 | 24.770 | ||||
| 13/03/2026 | 0.012 | 7.250 | 0 | 9,909,000 | 24.770 | ||||
| 12/03/2026 | 0.012 | 7.700 | 0 | 9,909,000 | 24.770 | ||||
| 11/03/2026 | 0.012 | 7.710 | 0 | 9,909,000 | 24.770 | ||||
| 10/03/2026 | 0.012 | 7.610 | 0 | 9,909,000 | 24.770 | ||||
| 09/03/2026 | 0.012 | 7.310 | 0 | 9,909,000 | 24.770 | ||||
| 06/03/2026 | 0.012 | 7.680 | 0 | 9,909,000 | 24.770 | ||||
| 05/03/2026 | 0.012 | 7.550 | 45,000 | 9,909,000 | 24.770 | ||||
| 04/03/2026 | 0.012 | 7.570 | 0 | 9,909,000 | 24.770 | ||||
| 03/03/2026 | 0.012 | 7.450 | 0 | 9,909,000 | 24.770 | ||||
| 02/03/2026 | 0.012 | 7.780 | 501,000 | 9,909,000 | 24.770 | 501,000 | 0.013 | ||
| 27/02/2026 | 0.014 | 8.210 | 210,000 | 9,408,000 | 23.520 | 210,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 8.160 | 513,000 | 9,618,000 | 24.050 | 507,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 8.510 | 282,000 | 9,111,000 | 22.780 | 60,000 | 0.025 | 222,000 | 0.023 |
| 24/02/2026 | 0.029 | 8.810 | 312,000 | 8,949,000 | 22.370 | 3,000 | 0.029 | 303,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |