22482 心动华泰六十购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 44.420 | 0 | 2,730,000 | 6.825 | ||||
| 22/06/2026 | 0.015 | 45.800 | 0 | 2,730,000 | 6.825 | ||||
| 18/06/2026 | 0.015 | 47.100 | 50,000 | 2,730,000 | 6.825 | 50,000 | 0.015 | ||
| 17/06/2026 | 0.018 | 47.160 | 200,000 | 2,780,000 | 6.950 | 200,000 | 0.022 | ||
| 16/06/2026 | 0.021 | 47.940 | 200,000 | 2,580,000 | 6.450 | 200,000 | 0.021 | ||
| 15/06/2026 | 0.023 | 49.540 | 100,000 | 2,380,000 | 5.950 | 100,000 | 0.023 | ||
| 12/06/2026 | 0.028 | 50.400 | 150,000 | 2,480,000 | 6.200 | 150,000 | 0.030 | ||
| 11/06/2026 | 0.029 | 50.600 | 900,000 | 2,330,000 | 5.825 | 450,000 | 0.035 | 450,000 | 0.035 |
| 10/06/2026 | 0.024 | 49.260 | 10,000 | 2,330,000 | 5.825 | 10,000 | 0.024 | ||
| 09/06/2026 | 0.027 | 49.060 | 0 | 2,340,000 | 5.850 | ||||
| 08/06/2026 | 0.028 | 49.280 | 20,000 | 2,340,000 | 5.850 | 20,000 | 0.032 | ||
| 05/06/2026 | 0.033 | 50.800 | 5,440,000 | 2,320,000 | 5.800 | 1,840,000 | 0.038 | 3,600,000 | 0.038 |
| 04/06/2026 | 0.039 | 52.150 | 1,200,000 | 560,000 | 1.400 | 600,000 | 0.041 | 600,000 | 0.042 |
| 03/06/2026 | 0.043 | 52.500 | 4,010,000 | 560,000 | 1.400 | 3,810,000 | 0.049 | 200,000 | 0.055 |
| 02/06/2026 | 0.063 | 56.900 | 5,880,000 | 4,170,000 | 10.425 | 1,130,000 | 0.052 | 4,750,000 | 0.062 |
| 01/06/2026 | 0.051 | 53.700 | 420,000 | 550,000 | 1.375 | 220,000 | 0.050 | 200,000 | 0.050 |
| 29/05/2026 | 0.036 | 50.850 | 0 | 570,000 | 1.425 | ||||
| 28/05/2026 | 0.034 | 49.580 | 1,210,000 | 570,000 | 1.425 | 810,000 | 0.038 | 400,000 | 0.039 |
| 27/05/2026 | 0.041 | 51.600 | 3,910,000 | 980,000 | 2.450 | 1,900,000 | 0.045 | 2,010,000 | 0.044 |
| 26/05/2026 | 0.045 | 52.150 | 300,000 | 870,000 | 2.175 | 150,000 | 0.045 | 150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |