22405 中软华泰六乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.025 | 3.550 | 130,000 | 770,000 | 1.283 | 130,000 | 0.025 | ||
| 20/03/2026 | 0.030 | 3.710 | 450,000 | 640,000 | 1.067 | 450,000 | 0.033 | ||
| 19/03/2026 | 0.037 | 3.790 | 0 | 190,000 | 0.317 | ||||
| 18/03/2026 | 0.039 | 3.940 | 0 | 190,000 | 0.317 | ||||
| 17/03/2026 | 0.035 | 3.800 | 0 | 190,000 | 0.317 | ||||
| 16/03/2026 | 0.035 | 3.840 | 0 | 190,000 | 0.317 | ||||
| 13/03/2026 | 0.035 | 3.820 | 40,000 | 190,000 | 0.317 | 40,000 | 0.035 | ||
| 12/03/2026 | 0.040 | 3.880 | 0 | 230,000 | 0.383 | ||||
| 11/03/2026 | 0.042 | 3.910 | 0 | 230,000 | 0.383 | ||||
| 10/03/2026 | 0.043 | 3.980 | 0 | 230,000 | 0.383 | ||||
| 09/03/2026 | 0.043 | 3.960 | 0 | 230,000 | 0.383 | ||||
| 06/03/2026 | 0.043 | 3.970 | 0 | 230,000 | 0.383 | ||||
| 05/03/2026 | 0.039 | 3.860 | 0 | 230,000 | 0.383 | ||||
| 04/03/2026 | 0.039 | 3.820 | 0 | 230,000 | 0.383 | ||||
| 03/03/2026 | 0.039 | 3.800 | 0 | 230,000 | 0.383 | ||||
| 02/03/2026 | 0.051 | 4.040 | 60,000 | 230,000 | 0.383 | 60,000 | 0.053 | ||
| 27/02/2026 | 0.061 | 4.270 | 0 | 170,000 | 0.283 | ||||
| 26/02/2026 | 0.058 | 4.160 | 0 | 170,000 | 0.283 | ||||
| 25/02/2026 | 0.060 | 4.180 | 0 | 170,000 | 0.283 | ||||
| 24/02/2026 | 0.066 | 4.200 | 700,000 | 170,000 | 0.283 | 350,000 | 0.068 | 350,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |