22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.061 | 11.620 | 750,000 | 610,000 | 1.525 | 370,000 | 0.058 | 380,000 | 0.059 |
| 28/09/2026 | 0.063 | 11.680 | 1,160,000 | 600,000 | 1.500 | 580,000 | 0.067 | 580,000 | 0.066 |
| 25/09/2026 | 0.063 | 11.580 | 1,480,000 | 600,000 | 1.500 | 740,000 | 0.063 | 740,000 | 0.063 |
| 24/09/2026 | 0.070 | 11.780 | 1,520,000 | 600,000 | 1.500 | 750,000 | 0.078 | 770,000 | 0.081 |
| 23/09/2026 | 0.078 | 11.840 | 1,440,000 | 580,000 | 1.450 | 720,000 | 0.084 | 720,000 | 0.085 |
| 22/09/2026 | 0.089 | 12.140 | 2,160,000 | 580,000 | 1.450 | 1,080,000 | 0.091 | 1,080,000 | 0.092 |
| 21/09/2026 | 0.100 | 12.340 | 4,340,000 | 580,000 | 1.450 | 2,170,000 | 0.088 | 2,170,000 | 0.087 |
| 18/09/2026 | 0.088 | 12.020 | 2,190,000 | 580,000 | 1.450 | 1,080,000 | 0.103 | 1,110,000 | 0.103 |
| 17/09/2026 | 0.106 | 12.350 | 3,290,000 | 550,000 | 1.375 | 1,630,000 | 0.107 | 1,660,000 | 0.109 |
| 16/09/2026 | 0.117 | 12.490 | 1,100,000 | 520,000 | 1.300 | 550,000 | 0.125 | 550,000 | 0.124 |
| 15/09/2026 | 0.123 | 12.610 | 2,260,000 | 520,000 | 1.300 | 1,130,000 | 0.119 | 1,130,000 | 0.117 |
| 14/09/2026 | 0.121 | 12.530 | 23,930,000 | 520,000 | 1.300 | 11,950,000 | 0.127 | 11,980,000 | 0.127 |
| 11/09/2026 | 0.148 | 12.980 | 2,270,000 | 490,000 | 1.225 | 1,130,000 | 0.159 | 1,140,000 | 0.160 |
| 10/09/2026 | 0.169 | 13.280 | 2,340,000 | 480,000 | 1.200 | 1,210,000 | 0.177 | 1,130,000 | 0.180 |
| 09/09/2026 | 0.190 | 13.560 | 1,790,000 | 560,000 | 1.400 | 890,000 | 0.163 | 900,000 | 0.163 |
| 08/09/2026 | 0.161 | 13.190 | 2,240,000 | 550,000 | 1.375 | 1,120,000 | 0.153 | 1,120,000 | 0.154 |
| 07/09/2026 | 0.135 | 12.730 | 25,760,000 | 550,000 | 1.375 | 12,880,000 | 0.131 | 12,880,000 | 0.131 |
| 04/09/2026 | 0.160 | 13.070 | 2,740,000 | 550,000 | 1.375 | 1,320,000 | 0.158 | 1,420,000 | 0.158 |
| 03/09/2026 | 0.153 | 12.960 | 3,540,000 | 450,000 | 1.125 | 1,770,000 | 0.170 | 1,770,000 | 0.168 |
| 02/09/2026 | 0.173 | 13.160 | 33,330,000 | 450,000 | 1.125 | 16,650,000 | 0.170 | 16,580,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |