22360 德昌麦银六十购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.055 | 24.260 | 3,200,000 | ||||||
| 23/03/2026 | 0.050 | 23.360 | 4,525,000 | 500,000 | 1.250 | 2,225,000 | 0.052 | 2,300,000 | 0.051 |
| 20/03/2026 | 0.057 | 24.220 | 2,700,000 | 425,000 | 1.062 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 19/03/2026 | 0.062 | 25.000 | 3,850,000 | 425,000 | 1.062 | 1,900,000 | 0.063 | 1,950,000 | 0.064 |
| 18/03/2026 | 0.071 | 26.280 | 2,350,000 | 375,000 | 0.938 | 1,175,000 | 0.071 | 1,175,000 | 0.071 |
| 17/03/2026 | 0.072 | 25.980 | 2,700,000 | 375,000 | 0.938 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 16/03/2026 | 0.071 | 25.980 | 3,525,000 | 375,000 | 0.938 | 1,775,000 | 0.070 | 1,750,000 | 0.069 |
| 13/03/2026 | 0.073 | 26.020 | 3,050,000 | 400,000 | 1.000 | 1,550,000 | 0.073 | 1,500,000 | 0.073 |
| 12/03/2026 | 0.079 | 26.720 | 13,800,000 | 450,000 | 1.125 | 6,900,000 | 0.080 | 6,900,000 | 0.080 |
| 11/03/2026 | 0.079 | 26.600 | 6,600,000 | 450,000 | 1.125 | 3,300,000 | 0.083 | 3,300,000 | 0.084 |
| 10/03/2026 | 0.085 | 27.460 | 8,275,000 | 450,000 | 1.125 | 4,300,000 | 0.081 | 3,975,000 | 0.080 |
| 09/03/2026 | 0.070 | 26.000 | 2,950,000 | 775,000 | 1.938 | 1,325,000 | 0.069 | 1,625,000 | 0.069 |
| 06/03/2026 | 0.084 | 26.860 | 5,450,000 | 475,000 | 1.188 | 2,725,000 | 0.085 | 2,725,000 | 0.085 |
| 05/03/2026 | 0.088 | 27.600 | 9,425,000 | 475,000 | 1.188 | 4,725,000 | 0.095 | 4,700,000 | 0.095 |
| 04/03/2026 | 0.087 | 27.220 | 9,925,000 | 500,000 | 1.250 | 4,900,000 | 0.084 | 4,975,000 | 0.085 |
| 03/03/2026 | 0.091 | 27.680 | 8,975,000 | 425,000 | 1.062 | 4,475,000 | 0.100 | 4,500,000 | 0.100 |
| 02/03/2026 | 0.108 | 29.600 | 10,075,000 | 400,000 | 1.000 | 5,075,000 | 0.107 | 5,000,000 | 0.107 |
| 27/02/2026 | 0.118 | 31.040 | 1,150,000 | 475,000 | 1.188 | 600,000 | 0.102 | 525,000 | 0.092 |
| 26/02/2026 | 0.094 | 26.440 | 1,550,000 | 550,000 | 1.375 | 725,000 | 0.095 | 825,000 | 0.095 |
| 25/02/2026 | 0.100 | 27.280 | 3,000,000 | 450,000 | 1.125 | 1,525,000 | 0.100 | 1,475,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |