22359 三花麦银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 25.720 | 435,000 | ||||||
| 22/06/2026 | 0.015 | 26.700 | 0 | 35,200,000 | 88.000 | ||||
| 18/06/2026 | 0.017 | 27.760 | 5,000 | 35,200,000 | 88.000 | 5,000 | 0.017 | ||
| 17/06/2026 | 0.020 | 27.500 | 0 | 35,205,000 | 88.012 | ||||
| 16/06/2026 | 0.021 | 28.100 | 1,330,000 | 35,205,000 | 88.012 | 300,000 | 0.021 | 630,000 | 0.022 |
| 15/06/2026 | 0.024 | 29.300 | 2,060,000 | 34,875,000 | 87.188 | 750,000 | 0.023 | 1,285,000 | 0.023 |
| 12/06/2026 | 0.022 | 28.380 | 810,000 | 34,340,000 | 85.850 | 560,000 | 0.023 | 250,000 | 0.024 |
| 11/06/2026 | 0.023 | 28.740 | 715,000 | 34,650,000 | 86.625 | 635,000 | 0.022 | ||
| 10/06/2026 | 0.024 | 29.280 | 1,505,000 | 35,285,000 | 88.212 | 470,000 | 0.026 | 1,025,000 | 0.025 |
| 09/06/2026 | 0.031 | 30.300 | 7,495,000 | 34,730,000 | 86.825 | 3,675,000 | 0.027 | 3,785,000 | 0.027 |
| 08/06/2026 | 0.031 | 30.300 | 10,755,000 | 34,620,000 | 86.550 | 5,330,000 | 0.032 | 5,320,000 | 0.032 |
| 05/06/2026 | 0.033 | 30.720 | 13,520,000 | 34,630,000 | 86.575 | 6,440,000 | 0.035 | 6,920,000 | 0.034 |
| 04/06/2026 | 0.039 | 31.620 | 17,200,000 | 34,150,000 | 85.375 | 8,540,000 | 0.041 | 8,660,000 | 0.041 |
| 03/06/2026 | 0.037 | 31.000 | 16,020,000 | 34,030,000 | 85.075 | 8,360,000 | 0.040 | 7,660,000 | 0.040 |
| 02/06/2026 | 0.038 | 31.240 | 23,930,000 | 34,730,000 | 86.825 | 10,160,000 | 0.036 | 13,760,000 | 0.036 |
| 01/06/2026 | 0.036 | 30.720 | 11,180,000 | 31,130,000 | 77.825 | 5,350,000 | 0.038 | 5,830,000 | 0.038 |
| 29/05/2026 | 0.040 | 31.420 | 27,280,000 | 30,650,000 | 76.625 | 11,050,000 | 0.043 | 16,215,000 | 0.043 |
| 28/05/2026 | 0.047 | 32.920 | 42,430,000 | 25,485,000 | 63.713 | 15,705,000 | 0.050 | 26,685,000 | 0.049 |
| 27/05/2026 | 0.060 | 34.620 | 31,695,000 | 14,505,000 | 36.262 | 15,190,000 | 0.065 | 16,460,000 | 0.065 |
| 26/05/2026 | 0.073 | 36.400 | 61,210,000 | 13,235,000 | 33.088 | 29,605,000 | 0.078 | 31,145,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |