22354 国君法巴六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 2.070 | 20,000 | ||||||
| 22/06/2026 | 0.016 | 2.140 | 610,000 | 2,415,000 | 6.038 | 300,000 | 0.016 | 310,000 | 0.020 |
| 18/06/2026 | 0.019 | 2.020 | 0 | 2,405,000 | 6.012 | ||||
| 17/06/2026 | 0.021 | 2.090 | 0 | 2,405,000 | 6.012 | ||||
| 16/06/2026 | 0.021 | 2.160 | 0 | 2,405,000 | 6.012 | ||||
| 15/06/2026 | 0.021 | 2.160 | 0 | 2,405,000 | 6.012 | ||||
| 12/06/2026 | 0.021 | 2.120 | 0 | 2,405,000 | 6.012 | ||||
| 11/06/2026 | 0.021 | 2.080 | 0 | 2,405,000 | 6.012 | ||||
| 10/06/2026 | 0.021 | 2.070 | 0 | 2,405,000 | 6.012 | ||||
| 09/06/2026 | 0.021 | 2.060 | 0 | 2,405,000 | 6.012 | ||||
| 08/06/2026 | 0.021 | 2.080 | 125,000 | 2,405,000 | 6.012 | 120,000 | 0.020 | 5,000 | 0.024 |
| 05/06/2026 | 0.026 | 2.110 | 10,000 | 2,520,000 | 6.300 | 10,000 | 0.027 | ||
| 04/06/2026 | 0.028 | 2.160 | 110,000 | 2,510,000 | 6.275 | 110,000 | 0.028 | ||
| 03/06/2026 | 0.029 | 2.240 | 0 | 2,400,000 | 6.000 | ||||
| 02/06/2026 | 0.029 | 2.290 | 0 | 2,400,000 | 6.000 | ||||
| 01/06/2026 | 0.028 | 2.240 | 0 | 2,400,000 | 6.000 | ||||
| 29/05/2026 | 0.027 | 2.170 | 10,000 | 2,400,000 | 6.000 | ||||
| 28/05/2026 | 0.027 | 2.100 | 0 | 2,400,000 | 6.000 | ||||
| 27/05/2026 | 0.030 | 2.170 | 0 | 2,400,000 | 6.000 | ||||
| 26/05/2026 | 0.033 | 2.160 | 0 | 2,400,000 | 6.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |