22353 三花法巴六五购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.027 | 28.760 | 0 | 7,815,000 | 19.537 | ||||
| 20/03/2026 | 0.029 | 29.860 | 0 | 7,815,000 | 19.537 | ||||
| 19/03/2026 | 0.030 | 29.460 | 0 | 7,815,000 | 19.537 | ||||
| 18/03/2026 | 0.033 | 30.440 | 1,000 | 7,815,000 | 19.537 | ||||
| 17/03/2026 | 0.029 | 29.800 | 2,000 | 7,815,000 | 19.537 | ||||
| 16/03/2026 | 0.020 | 30.380 | 0 | 7,815,000 | 19.537 | ||||
| 13/03/2026 | 0.020 | 30.860 | 3,000 | 7,815,000 | 19.537 | ||||
| 12/03/2026 | 0.010 | 31.980 | 0 | 7,815,000 | 19.537 | ||||
| 11/03/2026 | 0.010 | 31.400 | 0 | 7,815,000 | 19.537 | ||||
| 10/03/2026 | 0.010 | 31.860 | 0 | 7,815,000 | 19.537 | ||||
| 09/03/2026 | 0.010 | 30.580 | 165,000 | 7,815,000 | 19.537 | 165,000 | 0.010 | ||
| 06/03/2026 | 0.015 | 31.200 | 0 | 7,980,000 | 19.950 | ||||
| 05/03/2026 | 0.015 | 30.420 | 0 | 7,980,000 | 19.950 | ||||
| 04/03/2026 | 0.015 | 29.660 | 161,000 | 7,980,000 | 19.950 | 129,000 | 0.010 | 1,000 | 0.015 |
| 03/03/2026 | 0.013 | 29.580 | 133,000 | 8,108,000 | 20.270 | 100,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 32.460 | 59,000 | 8,008,000 | 20.020 | 50,000 | 0.018 | ||
| 27/02/2026 | 0.023 | 33.840 | 156,000 | 7,958,000 | 19.895 | 50,000 | 0.023 | 21,000 | 0.026 |
| 26/02/2026 | 0.029 | 34.780 | 96,000 | 7,987,000 | 19.967 | 29,000 | 0.032 | ||
| 25/02/2026 | 0.035 | 36.480 | 254,000 | 7,958,000 | 19.895 | 254,000 | 0.034 | ||
| 24/02/2026 | 0.034 | 35.800 | 1,027,000 | 8,212,000 | 20.530 | 20,000 | 0.035 | 912,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |