22340 微盟华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 1.440 | 200,000 | 6,415,000 | 9.164 | 100,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 1.530 | 7,935,000 | 6,315,000 | 9.021 | 2,025,000 | 0.011 | 4,150,000 | 0.012 |
| 01/06/2026 | 0.010 | 1.360 | 10,000 | 4,190,000 | 5.986 | 10,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 1.260 | 0 | 4,180,000 | 5.971 | ||||
| 28/05/2026 | 0.010 | 1.270 | 0 | 4,180,000 | 5.971 | ||||
| 27/05/2026 | 0.010 | 1.290 | 0 | 4,180,000 | 5.971 | ||||
| 26/05/2026 | 0.010 | 1.350 | 0 | 4,180,000 | 5.971 | ||||
| 22/05/2026 | 0.010 | 1.330 | 0 | 4,180,000 | 5.971 | ||||
| 21/05/2026 | 0.010 | 1.310 | 70,000 | 4,180,000 | 5.971 | 70,000 | 0.010 | ||
| 20/05/2026 | 0.011 | 1.390 | 10,000 | 4,110,000 | 5.871 | 10,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 1.430 | 0 | 4,100,000 | 5.857 | ||||
| 18/05/2026 | 0.012 | 1.420 | 300,000 | 4,100,000 | 5.857 | 300,000 | 0.014 | ||
| 15/05/2026 | 0.012 | 1.450 | 20,000 | 3,800,000 | 5.429 | 20,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 1.470 | 0 | 3,780,000 | 5.400 | ||||
| 13/05/2026 | 0.015 | 1.530 | 20,000 | 3,780,000 | 5.400 | 20,000 | 0.015 | ||
| 12/05/2026 | 0.018 | 1.530 | 0 | 3,800,000 | 5.429 | ||||
| 11/05/2026 | 0.021 | 1.580 | 180,000 | 3,800,000 | 5.429 | 130,000 | 0.022 | ||
| 08/05/2026 | 0.020 | 1.550 | 185,000 | 3,670,000 | 5.243 | 185,000 | 0.021 | ||
| 07/05/2026 | 0.019 | 1.520 | 975,000 | 3,485,000 | 4.979 | 975,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 1.450 | 0 | 2,510,000 | 3.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |