22302 中递华泰六乙购Ａ (认购证)
按盘价 
0.233 -0.010 (-4.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 0 | 0.000 | 750,000 | 0.237 | 750,000 | 0.234 | ||
| 18/06/2026 | 0 | 0 | 0.000 | 450,000 | 0.250 | 450,000 | 0.250 | ||
| 17/06/2026 | 0 | 0 | 0.000 | 15,000 | 0.270 | ||||
| 16/06/2026 | 0 | 15,000 | 0.038 | 75,000 | 0.285 | ||||
| 15/06/2026 | 0 | 90,000 | 0.225 | 155,000 | 0.300 | 220,000 | 0.302 | ||
| 12/06/2026 | 0 | 25,000 | 0.062 | 115,000 | 0.286 | 40,000 | 0.291 | ||
| 11/06/2026 | 0 | 100,000 | 0.250 | 10,000 | 0.275 | 110,000 | 0.266 | ||
| 10/06/2026 | 0 | 0 | 0.000 | 20,000 | 0.270 | 20,000 | 0.270 | ||
| 09/06/2026 | 0 | 0 | 0.000 | 5,000 | 0.260 | 5,000 | 0.260 | ||
| 08/06/2026 | 0 | 0 | 0.000 | ||||||
| 05/06/2026 | 0 | 0 | 0.000 | ||||||
| 04/06/2026 | 0 | 0 | 0.000 | ||||||
| 03/06/2026 | 0 | 0 | 0.000 | 5,000 | 0.295 | 5,000 | 0.295 | ||
| 02/06/2026 | 0 | 0 | 0.000 | 75,000 | 0.285 | 75,000 | 0.290 | ||
| 01/06/2026 | 0 | 0 | 0.000 | 80,000 | 0.270 | 80,000 | 0.270 | ||
| 29/05/2026 | 0 | 0 | 0.000 | 380,000 | 0.269 | 380,000 | 0.275 | ||
| 28/05/2026 | 0 | 0 | 0.000 | 15,000 | 0.270 | 10,000 | 0.270 | ||
| 27/05/2026 | 0 | 5,000 | 0.012 | 175,000 | 0.286 | 175,000 | 0.295 | ||
| 26/05/2026 | 0 | 5,000 | 0.012 | 5,000 | 0.290 | 5,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |