22200 中宏华泰六五购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 34.040 | 11,650,000 | 9,545,000 | 13.636 | 5,810,000 | 0.015 | 5,840,000 | 0.012 |
| 23/03/2026 | 0.012 | 31.700 | 1,490,000 | 9,515,000 | 13.593 | 875,000 | 0.014 | 565,000 | 0.012 |
| 20/03/2026 | 0.023 | 34.500 | 6,860,000 | 9,825,000 | 14.036 | 2,310,000 | 0.028 | 4,230,000 | 0.027 |
| 19/03/2026 | 0.028 | 34.780 | 15,695,000 | 7,905,000 | 11.293 | 6,500,000 | 0.049 | 8,995,000 | 0.046 |
| 18/03/2026 | 0.063 | 37.260 | 3,565,000 | 5,410,000 | 7.729 | 1,625,000 | 0.063 | 1,890,000 | 0.061 |
| 17/03/2026 | 0.071 | 37.460 | 7,560,000 | 5,145,000 | 7.350 | 2,930,000 | 0.100 | 4,400,000 | 0.096 |
| 16/03/2026 | 0.103 | 38.720 | 32,800,000 | 3,675,000 | 5.250 | 15,965,000 | 0.095 | 16,370,000 | 0.095 |
| 13/03/2026 | 0.121 | 39.520 | 9,220,000 | 3,270,000 | 4.671 | 4,560,000 | 0.138 | 4,425,000 | 0.134 |
| 12/03/2026 | 0.136 | 40.040 | 80,300,000 | 3,405,000 | 4.864 | 40,110,000 | 0.133 | 38,825,000 | 0.132 |
| 11/03/2026 | 0.101 | 38.520 | 3,640,000 | 4,690,000 | 6.700 | 1,555,000 | 0.112 | 1,785,000 | 0.112 |
| 10/03/2026 | 0.098 | 37.500 | 3,575,000 | 4,460,000 | 6.371 | 1,750,000 | 0.102 | 1,745,000 | 0.103 |
| 09/03/2026 | 0.109 | 37.700 | 6,980,000 | 4,465,000 | 6.379 | 3,215,000 | 0.112 | 3,710,000 | 0.113 |
| 06/03/2026 | 0.122 | 38.280 | 26,880,000 | 3,970,000 | 5.671 | 12,890,000 | 0.122 | 13,440,000 | 0.121 |
| 05/03/2026 | 0.159 | 39.480 | 3,945,000 | 3,420,000 | 4.886 | 1,640,000 | 0.182 | 1,725,000 | 0.170 |
| 04/03/2026 | 0.142 | 38.920 | 59,250,000 | 3,335,000 | 4.764 | 30,945,000 | 0.129 | 26,715,000 | 0.128 |
| 03/03/2026 | 0.096 | 36.700 | 12,830,000 | 7,565,000 | 10.807 | 6,300,000 | 0.110 | 6,300,000 | 0.108 |
| 02/03/2026 | 0.116 | 38.000 | 10,665,000 | 7,565,000 | 10.807 | 5,235,000 | 0.105 | 4,110,000 | 0.105 |
| 27/02/2026 | 0.077 | 35.460 | 5,280,000 | 8,690,000 | 12.414 | 2,285,000 | 0.097 | 2,975,000 | 0.095 |
| 26/02/2026 | 0.096 | 36.060 | 6,085,000 | 8,000,000 | 11.429 | 2,655,000 | 0.109 | 3,030,000 | 0.108 |
| 25/02/2026 | 0.111 | 36.700 | 49,620,000 | 7,625,000 | 10.893 | 24,965,000 | 0.113 | 24,505,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |