22130 赣锋星展六五购Ａ (认购证)
按盘价 
0.150 +0.032 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.118 | 58.550 | 480,000 | 4,060,000 | 5.800 | 100,000 | 0.103 | 380,000 | 0.120 |
| 20/03/2026 | 0.112 | 58.400 | 130,000 | 3,780,000 | 5.400 | 130,000 | 0.100 | ||
| 19/03/2026 | 0.096 | 55.550 | 0 | 3,650,000 | 5.214 | ||||
| 18/03/2026 | 0.133 | 59.050 | 0 | 3,650,000 | 5.214 | ||||
| 17/03/2026 | 0.169 | 62.000 | 0 | 3,650,000 | 5.214 | ||||
| 16/03/2026 | 0.177 | 63.250 | 0 | 3,650,000 | 5.214 | ||||
| 13/03/2026 | 0.159 | 60.850 | 60,000 | 3,650,000 | 5.214 | 60,000 | 0.184 | ||
| 12/03/2026 | 0.154 | 60.400 | 0 | 3,590,000 | 5.129 | ||||
| 11/03/2026 | 0.166 | 61.650 | 0 | 3,590,000 | 5.129 | ||||
| 10/03/2026 | 0.166 | 61.400 | 10,000 | 3,590,000 | 5.129 | 10,000 | 0.167 | ||
| 09/03/2026 | 0.153 | 60.350 | 0 | 3,600,000 | 5.143 | ||||
| 06/03/2026 | 0.142 | 58.950 | 0 | 3,600,000 | 5.143 | ||||
| 05/03/2026 | 0.146 | 59.100 | 770,000 | 3,600,000 | 5.143 | 770,000 | 0.158 | ||
| 04/03/2026 | 0.146 | 59.250 | 1,240,000 | 4,370,000 | 6.243 | 740,000 | 0.163 | ||
| 03/03/2026 | 0.149 | 59.150 | 1,000,000 | 3,630,000 | 5.186 | 150,000 | 0.200 | 550,000 | 0.155 |
| 02/03/2026 | 0.234 | 66.350 | 110,000 | 3,230,000 | 4.614 | 50,000 | 0.242 | 60,000 | 0.237 |
| 27/02/2026 | 0.270 | 68.800 | 70,000 | 3,220,000 | 4.600 | ||||
| 26/02/2026 | 0.270 | 68.900 | 100,000 | 3,220,000 | 4.600 | ||||
| 25/02/2026 | 0.250 | 67.500 | 1,300,000 | 3,220,000 | 4.600 | 690,000 | 0.250 | ||
| 24/02/2026 | 0.245 | 66.400 | 0 | 3,910,000 | 5.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |