22124 理想麦银六八购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.043 | 67.600 | 5,415,000 | 800,000 | 2.000 | 2,720,000 | 0.040 | 2,695,000 | 0.040 |
| 23/03/2026 | 0.040 | 64.800 | 8,185,000 | 825,000 | 2.062 | 4,100,000 | 0.041 | 4,085,000 | 0.042 |
| 20/03/2026 | 0.044 | 66.800 | 9,795,000 | 840,000 | 2.100 | 4,895,000 | 0.048 | 4,850,000 | 0.048 |
| 19/03/2026 | 0.044 | 66.000 | 7,740,000 | 885,000 | 2.212 | 3,970,000 | 0.045 | 3,770,000 | 0.046 |
| 18/03/2026 | 0.046 | 66.850 | 7,515,000 | 1,085,000 | 2.712 | 3,685,000 | 0.048 | 3,830,000 | 0.048 |
| 17/03/2026 | 0.057 | 71.300 | 6,805,000 | 940,000 | 2.350 | 3,440,000 | 0.059 | 3,365,000 | 0.059 |
| 16/03/2026 | 0.052 | 69.900 | 13,825,000 | 1,015,000 | 2.538 | 6,850,000 | 0.048 | 6,975,000 | 0.047 |
| 13/03/2026 | 0.049 | 67.900 | 10,630,000 | 890,000 | 2.225 | 5,335,000 | 0.046 | 5,295,000 | 0.046 |
| 12/03/2026 | 0.058 | 70.150 | 13,290,000 | 930,000 | 2.325 | 6,620,000 | 0.060 | 6,670,000 | 0.060 |
| 11/03/2026 | 0.059 | 69.850 | 13,525,000 | 880,000 | 2.200 | 6,760,000 | 0.060 | 6,765,000 | 0.059 |
| 10/03/2026 | 0.057 | 69.050 | 7,825,000 | 875,000 | 2.188 | 3,890,000 | 0.056 | 3,935,000 | 0.056 |
| 09/03/2026 | 0.054 | 68.900 | 6,210,000 | 830,000 | 2.075 | 3,105,000 | 0.050 | 3,105,000 | 0.049 |
| 06/03/2026 | 0.053 | 67.450 | 3,570,000 | 830,000 | 2.075 | 1,785,000 | 0.050 | 1,785,000 | 0.050 |
| 05/03/2026 | 0.049 | 65.600 | 6,410,000 | 830,000 | 2.075 | 3,205,000 | 0.053 | 3,205,000 | 0.053 |
| 04/03/2026 | 0.050 | 65.850 | 20,020,000 | 830,000 | 2.075 | 10,010,000 | 0.049 | 10,010,000 | 0.049 |
| 03/03/2026 | 0.052 | 66.550 | 6,010,000 | 830,000 | 2.075 | 3,005,000 | 0.054 | 3,005,000 | 0.054 |
| 02/03/2026 | 0.058 | 68.000 | 8,195,000 | 830,000 | 2.075 | 4,060,000 | 0.058 | 4,080,000 | 0.058 |
| 27/02/2026 | 0.061 | 68.750 | 9,635,000 | 810,000 | 2.025 | 4,800,000 | 0.060 | 4,805,000 | 0.060 |
| 26/02/2026 | 0.061 | 68.650 | 10,420,000 | 805,000 | 2.012 | 5,180,000 | 0.064 | 5,210,000 | 0.064 |
| 25/02/2026 | 0.073 | 71.850 | 12,660,000 | 775,000 | 1.938 | 6,330,000 | 0.072 | 6,330,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |