22063 比迪信证六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 75.850 | 0 | |||||||
| 22/06/2026 | 78.350 | 0 | 8,985,000 | 12.840 | |||||
| 18/06/2026 | 80.850 | 0 | 8,985,000 | 12.840 | |||||
| 17/06/2026 | 81.900 | 0 | 8,985,000 | 12.840 | |||||
| 16/06/2026 | 84.050 | 0 | 8,985,000 | 12.840 | |||||
| 15/06/2026 | 85.600 | 0 | 8,985,000 | 12.840 | |||||
| 12/06/2026 | 86.550 | 0 | 8,985,000 | 12.840 | |||||
| 11/06/2026 | 84.950 | 0 | 8,985,000 | 12.840 | |||||
| 10/06/2026 | 86.189 | 0 | 8,985,000 | 12.840 | |||||
| 09/06/2026 | 87.989 | 0 | 8,985,000 | 12.840 | |||||
| 08/06/2026 | 87.639 | 0 | 8,985,000 | 12.840 | 1,145,000 | 0.011 | |||
| 05/06/2026 | 89.289 | 0 | 7,840,000 | 11.200 | 345,000 | 0.015 | 350,000 | 0.015 | |
| 04/06/2026 | 91.389 | 0 | 7,835,000 | 11.190 | 3,190,000 | 0.018 | 2,875,000 | 0.017 | |
| 03/06/2026 | 92.839 | 0 | 8,150,000 | 11.640 | 380,000 | 0.025 | 640,000 | 0.024 | |
| 02/06/2026 | 96.339 | 0 | 7,890,000 | 11.270 | 1,150,000 | 0.027 | 625,000 | 0.023 | |
| 01/06/2026 | 90.339 | 0 | 8,415,000 | 12.020 | 650,000 | 0.020 | 785,000 | 0.020 | |
| 29/05/2026 | 90.889 | 0 | 8,280,000 | 11.830 | 415,000 | 0.020 | 220,000 | 0.016 | |
| 28/05/2026 | 89.889 | 0 | 8,475,000 | 12.110 | 250,000 | 0.016 | 560,000 | 0.016 | |
| 27/05/2026 | 90.289 | 0 | 8,165,000 | 11.660 | 230,000 | 0.021 | 315,000 | 0.021 | |
| 26/05/2026 | 93.239 | 0 | 8,080,000 | 11.540 | 1,180,000 | 0.022 | 905,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |