22060 毛戈信证六十购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.069 | 77.600 | 1,700,000 | 160,000 | 0.400 | 850,000 | 0.063 | 850,000 | 0.064 |
| 23/03/2026 | 0.061 | 74.700 | 12,950,000 | 160,000 | 0.400 | 6,470,000 | 0.060 | 6,480,000 | 0.061 |
| 20/03/2026 | 0.069 | 78.600 | 9,900,000 | 150,000 | 0.380 | 4,950,000 | 0.069 | 4,950,000 | 0.070 |
| 19/03/2026 | 0.073 | 78.350 | 3,000,000 | 150,000 | 0.380 | 1,500,000 | 0.073 | 1,500,000 | 0.074 |
| 18/03/2026 | 0.080 | 80.700 | 7,250,000 | 150,000 | 0.380 | 3,650,000 | 0.081 | 3,600,000 | 0.082 |
| 17/03/2026 | 0.089 | 82.700 | 11,880,000 | 200,000 | 0.500 | 5,940,000 | 0.091 | 5,940,000 | 0.090 |
| 16/03/2026 | 0.083 | 81.450 | 2,130,000 | 200,000 | 0.500 | 1,080,000 | 0.079 | 1,050,000 | 0.079 |
| 13/03/2026 | 0.073 | 77.300 | 8,100,000 | 230,000 | 0.580 | 4,050,000 | 0.072 | 4,050,000 | 0.072 |
| 12/03/2026 | 0.078 | 79.350 | 4,500,000 | 230,000 | 0.580 | 2,250,000 | 0.079 | 2,250,000 | 0.080 |
| 11/03/2026 | 0.088 | 82.350 | 2,770,000 | 230,000 | 0.580 | 1,370,000 | 0.083 | 1,400,000 | 0.083 |
| 10/03/2026 | 0.078 | 79.050 | 9,360,000 | 200,000 | 0.500 | 4,660,000 | 0.077 | 4,700,000 | 0.077 |
| 09/03/2026 | 0.066 | 75.250 | 4,500,000 | 160,000 | 0.400 | 2,250,000 | 0.064 | 2,250,000 | 0.064 |
| 06/03/2026 | 0.075 | 76.500 | 3,000,000 | 160,000 | 0.400 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 05/03/2026 | 0.062 | 73.100 | 7,240,000 | 160,000 | 0.400 | 3,620,000 | 0.067 | 3,610,000 | 0.067 |
| 04/03/2026 | 0.064 | 73.500 | 24,460,000 | 170,000 | 0.430 | 12,230,000 | 0.066 | 12,230,000 | 0.066 |
| 03/03/2026 | 0.063 | 72.800 | 26,420,000 | 170,000 | 0.430 | 13,210,000 | 0.065 | 13,210,000 | 0.065 |
| 02/03/2026 | 0.068 | 75.100 | 23,970,000 | 170,000 | 0.430 | 11,940,000 | 0.068 | 12,010,000 | 0.068 |
| 27/02/2026 | 0.082 | 78.500 | 900,000 | 100,000 | 0.250 | 450,000 | 0.087 | 450,000 | 0.087 |
| 26/02/2026 | 0.090 | 80.650 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 25/02/2026 | 0.098 | 83.000 | 5,620,000 | 100,000 | 0.250 | 2,810,000 | 0.102 | 2,810,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |