22046 理想法兴六乙购Ａ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.058 | 67.600 | 900,000 | 420,000 | 0.525 | 450,000 | 0.053 | 450,000 | 0.051 |
| 23/03/2026 | 0.052 | 64.800 | 1,180,000 | 420,000 | 0.525 | 590,000 | 0.053 | 590,000 | 0.054 |
| 20/03/2026 | 0.056 | 66.800 | 300,000 | 420,000 | 0.525 | 150,000 | 0.061 | 150,000 | 0.057 |
| 19/03/2026 | 0.054 | 66.000 | 0 | 420,000 | 0.525 | ||||
| 18/03/2026 | 0.055 | 66.850 | 4,500,000 | 420,000 | 0.525 | 2,040,000 | 0.057 | 2,250,000 | 0.058 |
| 17/03/2026 | 0.072 | 71.300 | 1,800,000 | 210,000 | 0.262 | 900,000 | 0.074 | 900,000 | 0.076 |
| 16/03/2026 | 0.066 | 69.900 | 1,580,000 | 210,000 | 0.262 | 790,000 | 0.063 | 790,000 | 0.059 |
| 13/03/2026 | 0.061 | 67.900 | 3,180,000 | 210,000 | 0.262 | 1,590,000 | 0.063 | 1,590,000 | 0.064 |
| 12/03/2026 | 0.071 | 70.150 | 3,000,000 | 210,000 | 0.262 | 1,500,000 | 0.070 | 1,500,000 | 0.072 |
| 11/03/2026 | 0.070 | 69.850 | 3,000,000 | 210,000 | 0.262 | 1,500,000 | 0.071 | 1,500,000 | 0.073 |
| 10/03/2026 | 0.067 | 69.050 | 1,580,000 | 210,000 | 0.262 | 790,000 | 0.068 | 790,000 | 0.068 |
| 09/03/2026 | 0.067 | 68.900 | 4,200,000 | 210,000 | 0.262 | 2,100,000 | 0.062 | 2,100,000 | 0.063 |
| 06/03/2026 | 0.063 | 67.450 | 2,060,000 | 210,000 | 0.262 | 1,030,000 | 0.063 | 1,030,000 | 0.062 |
| 05/03/2026 | 0.059 | 65.600 | 660,000 | 210,000 | 0.262 | 330,000 | 0.060 | 330,000 | 0.063 |
| 04/03/2026 | 0.060 | 65.850 | 1,650,000 | 210,000 | 0.262 | 720,000 | 0.062 | 930,000 | 0.062 |
| 03/03/2026 | 0.064 | 66.550 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.064 | 1,220,000 | 0.065 |
| 02/03/2026 | 0.068 | 68.000 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.072 | 1,070,000 | 0.073 |
| 27/02/2026 | 0.072 | 68.750 | 840,000 | 0 | 0.000 | 420,000 | 0.072 | 420,000 | 0.071 |
| 26/02/2026 | 0.072 | 68.650 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.076 | 3,000,000 | 0.076 |
| 25/02/2026 | 0.083 | 71.850 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.084 | 2,570,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |