22020 康方法巴六五购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.028 | 120.000 | 5,000,000 | 700,000 | 1.000 | 2,500,000 | 0.021 | 2,500,000 | 0.022 |
| 23/03/2026 | 0.021 | 112.100 | 800,000 | 700,000 | 1.000 | 400,000 | 0.021 | 400,000 | 0.022 |
| 20/03/2026 | 0.025 | 115.600 | 2,600,000 | 700,000 | 1.000 | 1,300,000 | 0.029 | 1,300,000 | 0.029 |
| 19/03/2026 | 0.029 | 117.300 | 2,600,000 | 700,000 | 1.000 | 1,300,000 | 0.030 | 1,300,000 | 0.030 |
| 18/03/2026 | 0.037 | 120.100 | 6,800,000 | 700,000 | 1.000 | 3,400,000 | 0.034 | 3,400,000 | 0.034 |
| 17/03/2026 | 0.034 | 117.500 | 8,000,000 | 700,000 | 1.000 | 4,000,000 | 0.035 | 4,000,000 | 0.034 |
| 16/03/2026 | 0.032 | 116.600 | 3,800,000 | 700,000 | 1.000 | 1,900,000 | 0.028 | 1,900,000 | 0.027 |
| 13/03/2026 | 0.023 | 110.200 | 1,400,000 | 700,000 | 1.000 | 700,000 | 0.022 | 700,000 | 0.023 |
| 12/03/2026 | 0.028 | 111.100 | 4,100,000 | 700,000 | 1.000 | 2,000,000 | 0.035 | 2,100,000 | 0.035 |
| 11/03/2026 | 0.037 | 114.900 | 3,600,000 | 600,000 | 0.857 | 1,800,000 | 0.038 | 1,800,000 | 0.039 |
| 10/03/2026 | 0.043 | 115.000 | 11,500,000 | 600,000 | 0.857 | 5,500,000 | 0.035 | 5,700,000 | 0.036 |
| 09/03/2026 | 0.025 | 103.700 | 1,200,000 | 400,000 | 0.571 | 600,000 | 0.025 | 600,000 | 0.025 |
| 06/03/2026 | 0.031 | 107.300 | 4,400,000 | 400,000 | 0.571 | 2,200,000 | 0.028 | 2,200,000 | 0.028 |
| 05/03/2026 | 0.024 | 102.000 | 400,000 | 400,000 | 0.571 | 200,000 | 0.022 | 200,000 | 0.022 |
| 04/03/2026 | 0.019 | 95.300 | 400,000 | 400,000 | 0.571 | 200,000 | 0.019 | 200,000 | 0.020 |
| 03/03/2026 | 0.023 | 99.550 | 1,100,000 | 400,000 | 0.571 | 600,000 | 0.027 | 500,000 | 0.029 |
| 02/03/2026 | 0.033 | 104.700 | 1,100,000 | 500,000 | 0.714 | 600,000 | 0.030 | 500,000 | 0.031 |
| 27/02/2026 | 0.037 | 106.900 | 10,100,000 | 600,000 | 0.857 | 5,100,000 | 0.035 | 5,000,000 | 0.035 |
| 26/02/2026 | 0.030 | 101.900 | 5,300,000 | 700,000 | 1.000 | 2,600,000 | 0.038 | 2,700,000 | 0.037 |
| 25/02/2026 | 0.037 | 105.400 | 3,400,000 | 600,000 | 0.857 | 1,700,000 | 0.039 | 1,700,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |