21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,380,000 | 6.380 | 1,230,000 | 0.066 | 2,870,000 | 0.067 | ||
| 18/06/2026 | 0 | 4,740,000 | 4.740 | 3,540,000 | 0.066 | 620,000 | 0.065 | ||
| 17/06/2026 | 0 | 7,660,000 | 7.660 | 390,000 | 0.057 | 390,000 | 0.057 | ||
| 16/06/2026 | 0 | 7,660,000 | 7.660 | 1,180,000 | 0.057 | 1,700,000 | 0.057 | ||
| 15/06/2026 | 0 | 7,140,000 | 7.140 | 1,300,000 | 0.056 | 1,710,000 | 0.055 | ||
| 12/06/2026 | 0 | 6,730,000 | 6.730 | 1,460,000 | 0.063 | 4,820,000 | 0.063 | ||
| 11/06/2026 | 0 | 3,370,000 | 3.370 | 1,290,000 | 0.081 | 3,460,000 | 0.075 | ||
| 10/06/2026 | 0 | 1,200,000 | 1.200 | 4,120,000 | 0.094 | 3,830,000 | 0.087 | ||
| 09/06/2026 | 0 | 1,490,000 | 1.490 | 2,600,000 | 0.083 | 2,310,000 | 0.083 | ||
| 08/06/2026 | 0 | 1,780,000 | 1.780 | 1,600,000 | 0.078 | 1,880,000 | 0.077 | ||
| 05/06/2026 | 0 | 1,500,000 | 1.500 | 13,990,000 | 0.071 | 10,800,000 | 0.071 | ||
| 04/06/2026 | 0 | 4,690,000 | 4.690 | 2,170,000 | 0.045 | 3,060,000 | 0.050 | ||
| 03/06/2026 | 0 | 3,800,000 | 3.800 | 380,000 | 0.034 | 2,470,000 | 0.034 | ||
| 02/06/2026 | 0 | 1,710,000 | 1.710 | 750,000 | 0.036 | 760,000 | 0.036 | ||
| 01/06/2026 | 0 | 1,700,000 | 1.700 | 390,000 | 0.038 | 510,000 | 0.038 | ||
| 29/05/2026 | 0 | 1,580,000 | 1.580 | 360,000 | 0.036 | 370,000 | 0.035 | ||
| 28/05/2026 | 0 | 1,570,000 | 1.570 | 880,000 | 0.039 | 550,000 | 0.040 | ||
| 27/05/2026 | 0 | 1,900,000 | 1.900 | 470,000 | 0.034 | 1,030,000 | 0.035 | ||
| 26/05/2026 | 0 | 1,340,000 | 1.340 | 620,000 | 0.035 | 270,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |